Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0004 0.0004 0.0003 0.0003 2,520,000 -0.00(-25.00%)
Apr 28, 2016 0.0003 0.0004 0.0003 0.0004 19,558,400 +0.00(+0.00%)
Apr 27, 2016 0.0003 0.0004 0.0003 0.0004 25,447,032 +0.00(+0.00%)
Apr 26, 2016 0.0004 0.0005 0.0004 0.0004 3,383,000 -0.00(-20.00%)
Apr 25, 2016 0.0005 0.0005 0.0004 0.0005 6,865,334 +0.00(+0.00%)
Apr 22, 2016 0.0005 0.0005 0.0003 0.0005 8,517,933 +0.00(+0.00%)
Apr 21, 2016 0.0004 0.0005 0.0003 0.0005 34,436,200 +0.00(+66.67%)
Apr 20, 2016 0.0003 0.0004 0.0003 0.0003 10,673,131 +0.00(+0.00%)
Apr 19, 2016 0.0003 0.0004 0.0003 0.0003 41,116,824 +0.00(+0.00%)
Apr 18, 2016 0.0004 0.0004 0.0002 0.0003 84,900,936 -0.00(-25.00%)
Apr 15, 2016 0.0002 0.0004 0.0002 0.0004 231,228,912 +0.00(+100.00%)
Apr 14, 2016 0.0001 0.0002 0.0001 0.0002 105,479,048 +0.00(+100.00%)
Apr 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 06, 2016 0.0001 0.0001 0.0001 0.0001 19,425,570 +0.00(+0.00%)
Apr 05, 2016 0.0001 0.0001 0.0001 0.0001 25,502,400 +0.00(+0.00%)
Apr 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0.0001 707,915 -0.00(-50.00%)
Mar 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 17, 2016 0.0001 0.0001 0.0001 0.0001 105,790,888 -0.00(-50.00%)
Mar 16, 2016 0.0001 0.0002 0.0001 0.0002 1,425,291 +0.00(+100.00%)
Mar 15, 2016 0.0001 0.0001 0.0001 0.0001 1,700 -0.00(-50.00%)
Mar 14, 2016 0.0001 0.0002 0.0001 0.0002 850,049 +0.00(+100.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 0.0001 550 +0.00(+0.00%)
Mar 10, 2016 0.0002 0.0002 0.0001 0.0001 504,780 -0.00(-50.00%)
Mar 09, 2016 0.0003 0.0003 0.0001 0.0002 65,391,548 +0.00(+0.00%)
Mar 08, 2016 0.0003 0.0003 0.0002 0.0002 132,422 +0.00(+0.00%)
Mar 07, 2016 0.0002 0.0002 0.0002 0.0002 20,000 -0.00(-33.33%)
Mar 03, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 02, 2016 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Mar 01, 2016 0.0003 0.0003 0.0003 0.0003 944,800 +0.00(+50.00%)
Feb 29, 2016 0.0002 0.0002 0.0002 0.0002 1,250 +0.00(+0.00%)
Feb 25, 2016 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Feb 24, 2016 0.0004 0.0004 0.0004 0.0004 679,424 +0.00(+33.33%)
Feb 19, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 18, 2016 0.0003 0.0003 0.0003 0.0003 349,265 +0.00(+0.00%)
Feb 17, 2016 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Feb 16, 2016 0.0003 0.0003 0.0003 0.0003 3,700 +0.00(+0.00%)
Feb 12, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 11, 2016 0.0003 0.0003 0.0003 0.0003 12,440,934 -0.00(-25.00%)
Feb 10, 2016 0.0004 0.0004 0.0004 0.0004 365,039 +0.00(+0.00%)
Feb 09, 2016 0.0004 0.0005 0.0004 0.0004 24,425,000 -0.00(-20.00%)
Feb 08, 2016 0.0006 0.0007 0.0005 0.0005 11,523,481 -0.00(-16.67%)
Feb 05, 2016 0.0006 0.0006 0.0006 0.0006 3,843,869 +0.00(+20.00%)
Feb 04, 2016 0.0004 0.0005 0.0004 0.0005 10,210,940 +0.00(+25.00%)
Feb 03, 2016 0.0005 0.0005 0.0004 0.0004 440,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.