Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1650 0.1900 0.1650 0.1900 26,877 -0.01(-2.56%)
Mar 30, 2016 0.1850 0.1950 0.1850 0.1950 78,000 +0.01(+2.63%)
Mar 29, 2016 0.1800 0.1950 0.1800 0.1900 61,199 +0.01(+5.56%)
Mar 28, 2016 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+5.88%)
Mar 24, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 22, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Mar 21, 2016 0.1800 0.1800 0.1750 0.1750 23,794 -0.02(-7.89%)
Mar 18, 2016 0.1900 0.1900 0.1850 0.1900 10,205 +0.01(+2.70%)
Mar 17, 2016 0.1900 0.1900 0.1850 0.1850 33,579 -0.01(-2.63%)
Mar 16, 2016 0.1900 0.1900 0.1800 0.1900 31,151 +0.00(+0.00%)
Mar 15, 2016 0.1950 0.1950 0.1800 0.1900 38,199 -0.01(-2.56%)
Mar 14, 2016 0.1900 0.1950 0.1900 0.1950 20,571 +0.01(+2.63%)
Mar 11, 2016 0.1750 0.1900 0.1600 0.1900 73,261 +0.03(+18.75%)
Mar 10, 2016 0.1650 0.1650 0.1600 0.1600 26,851 -0.01(-5.88%)
Mar 09, 2016 0.1550 0.1850 0.1550 0.1700 85,464 +0.02(+9.68%)
Mar 08, 2016 0.1550 0.1550 0.1550 0.1550 13,000 +0.01(+3.33%)
Mar 07, 2016 0.1600 0.1600 0.1500 0.1500 162,414 +0.00(+0.00%)
Mar 04, 2016 0.1500 0.1500 0.1500 0.1500 51,027 +0.00(+0.00%)
Mar 03, 2016 0.1450 0.1500 0.1450 0.1500 41,213 +0.01(+11.11%)
Mar 02, 2016 0.1350 0.1350 0.1350 0.1350 18,427 +0.00(+0.00%)
Feb 29, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 26, 2016 0.1350 0.1350 0.1300 0.1300 86,000 -0.01(-7.14%)
Feb 25, 2016 0.1550 0.1550 0.1300 0.1400 50,000 -0.01(-6.67%)
Feb 23, 2016 0.1500 0.1500 0.1500 72 +0.01(+3.45%)
Feb 22, 2016 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Feb 19, 2016 0.1600 0.1600 0.1450 0.1450 13,500 -0.01(-3.33%)
Feb 18, 2016 0.1400 0.1500 0.1350 0.1500 63,715 +0.01(+7.14%)
Feb 17, 2016 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Feb 16, 2016 0.1500 0.1500 0.1400 0.1400 2,058 +0.00(+0.00%)
Feb 12, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 11, 2016 0.1200 0.1500 0.1200 0.1500 14,867 +0.03(+25.00%)
Feb 10, 2016 0.1400 0.1400 0.1200 0.1200 9,999 +0.00(+0.00%)
Feb 08, 2016 0.1200 0.1200 0.1200 300 -0.01(-7.69%)
Feb 05, 2016 0.1200 0.1300 0.1200 0.1300 27,770 +0.01(+4.00%)
Feb 04, 2016 0.1250 0.1250 0.1250 0.1250 5,409 +0.01(+8.70%)
Feb 02, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 29, 2016 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jan 28, 2016 0.1250 0.1250 0.1200 0.1250 5,592 +0.01(+4.17%)
Jan 27, 2016 0.1100 0.1250 0.1100 0.1200 100,675 +0.01(+9.09%)
Jan 26, 2016 0.1100 0.1100 0.1100 0.1100 10,427 +0.00(+0.00%)
Jan 25, 2016 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jan 21, 2016 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Jan 20, 2016 0.1000 0.1000 0.0900 0.0900 15,928 -0.01(-10.00%)
Jan 19, 2016 0.1000 0.1000 0.1000 0.1000 5,002 -0.00(-4.76%)
Jan 14, 2016 0.1050 0.1050 0.1050 357 -0.01(-4.55%)
Jan 08, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 06, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jan 05, 2016 0.1050 0.1050 0.1050 0.1050 938 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.