Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 30, 2016 0.0250 0.0250 0.0250 0.0250 178,000 +0.01(+25.00%)
Mar 29, 2016 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Mar 24, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2016 0.0150 0.0200 0.0150 0.0200 193,000 +0.00(+0.00%)
Mar 18, 2016 0.0200 0.0200 0.0200 0.0200 127,100 +0.00(+0.00%)
Mar 17, 2016 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Mar 16, 2016 0.0200 0.0200 0.0200 0.0200 192,000 +0.00(+0.00%)
Mar 15, 2016 0.0200 0.0200 0.0200 0.0200 261,583 +0.00(+0.00%)
Mar 14, 2016 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Mar 11, 2016 0.0200 0.0200 0.0200 0.0200 2,004 -0.01(-20.00%)
Mar 10, 2016 0.0250 0.0250 0.0250 0.0250 93,000 +0.00(+0.00%)
Mar 09, 2016 0.0250 0.0250 0.0250 0.0250 3,767 +0.00(+0.00%)
Mar 08, 2016 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Mar 07, 2016 0.0250 0.0250 0.0250 0.0250 299,000 +0.00(+0.00%)
Mar 03, 2016 0.0250 0.0250 0.0250 500 -0.00(-16.67%)
Feb 26, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 24, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 22, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 10, 2016 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Feb 09, 2016 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Feb 02, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 01, 2016 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Jan 29, 2016 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jan 27, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 20, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 19, 2016 0.0400 0.0400 0.0400 0.0400 62,500 +0.00(+0.00%)
Jan 14, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 13, 2016 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Jan 12, 2016 0.0350 0.0350 0.0350 0.0350 250,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.