Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ztest Electronics Inc (CSE: ZTE )

0.2750 +0.0050 (+1.85%)

Official Closing Price Updated: 1:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Dec 28, 2016	0.1550	0.1650	0.1550	0.1650	12,000	+0.01(+3.13%)
Dec 22, 2016		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 20, 2016		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Dec 19, 2016	0.1800	0.1800	0.1600	0.1600	8,532	+0.00(+0.00%)
Dec 16, 2016	0.1250	0.1600	0.1250	0.1600	36,593	+0.05(+45.45%)
Dec 15, 2016	0.1000	0.1100	0.1000	0.1100	4,000	+0.04(+57.14%)
Nov 17, 2016		0.0700	0.0700	0.0700	0	-0.02(-26.32%)
Nov 16, 2016	0.0700	0.0950	0.0700	0.0950	7,000	+0.04(+58.33%)
Nov 15, 2016	0.0650	0.0650	0.0600	0.0600	5,000	+0.01(+20.00%)
Nov 02, 2016		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
Nov 01, 2016	0.0800	0.0800	0.0800	0.0800	3,000	-0.03(-27.27%)
Oct 31, 2016	0.1100	0.1100	0.1100	0.1100	6,000	+0.03(+37.50%)
Oct 27, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ztest Electronics Inc (CSE: ZTE )

Historical Prices