Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3400 -0.0150 (-4.23%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.110 3.110 3.110 0 -0.09(-2.81%)
Dec 29, 2016 3.290 3.300 3.200 3.200 12,996 -0.09(-2.74%)
Dec 28, 2016 3.100 3.300 3.100 3.290 50,601 +0.09(+2.81%)
Dec 23, 2016 3.200 3.200 3.200 0 +0.15(+4.92%)
Dec 22, 2016 3.170 3.180 3.030 3.050 22,680 -0.13(-4.09%)
Dec 21, 2016 2.950 3.200 2.900 3.180 66,597 +0.24(+8.16%)
Dec 20, 2016 2.900 2.940 2.740 2.940 149,225 +0.11(+3.89%)
Dec 19, 2016 3.000 3.000 2.800 2.830 44,908 -0.17(-5.67%)
Dec 16, 2016 3.070 3.200 3.000 3.000 392,864 +0.00(+0.00%)
Dec 15, 2016 3.070 3.070 3.000 3.000 44,501 +0.00(+0.00%)
Dec 14, 2016 3.070 3.070 2.950 3.000 490,566 +0.01(+0.33%)
Dec 13, 2016 3.050 3.200 2.800 2.990 103,330 -0.02(-0.66%)
Dec 12, 2016 3.270 3.820 3.010 3.010 189,390 -0.09(-2.90%)
Dec 09, 2016 2.910 3.190 2.880 3.100 165,587 +0.27(+9.54%)
Dec 08, 2016 2.800 2.850 2.770 2.830 120,320 +0.18(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.