Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.17 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.693 6.747 6.524 6.592 23,989 -0.07(-1.02%)
Nov 29, 2016 6.679 6.706 6.592 6.659 23,567 -0.03(-0.40%)
Nov 28, 2016 6.761 6.761 6.686 6.686 11,519 -0.07(-1.10%)
Nov 25, 2016 6.720 6.828 6.708 6.761 10,811 +0.08(+1.21%)
Nov 23, 2016 6.679 6.679 6.679 0 -0.05(-0.80%)
Nov 22, 2016 6.754 6.767 6.706 6.734 62,197 -0.03(-0.40%)
Nov 21, 2016 6.625 6.761 6.607 6.761 113,119 +0.09(+1.42%)
Nov 18, 2016 6.558 6.706 6.497 6.666 77,960 +0.16(+2.49%)
Nov 17, 2016 6.497 6.587 6.491 6.504 14,803 +0.00(+0.00%)
Nov 16, 2016 6.551 6.580 6.463 6.504 25,392 -0.05(-0.72%)
Nov 15, 2016 6.537 6.565 6.537 6.551 15,457 +0.06(+0.94%)
Nov 14, 2016 6.544 6.645 6.423 6.490 62,712 -0.03(-0.41%)
Nov 11, 2016 6.517 6.558 6.463 6.517 17,789 -0.01(-0.21%)
Nov 10, 2016 6.571 6.578 6.443 6.531 32,306 +0.02(+0.31%)
Nov 09, 2016 6.436 6.517 6.405 6.510 60,666 +0.07(+1.16%)
Nov 08, 2016 6.382 6.477 6.382 6.436 30,948 +0.00(+0.00%)
Nov 07, 2016 6.314 6.443 6.281 6.436 67,717 +0.07(+1.17%)
Nov 04, 2016 6.429 6.489 6.321 6.362 35,213 -0.03(-0.53%)
Nov 03, 2016 6.368 6.463 6.368 6.395 12,392 +0.02(+0.32%)
Nov 02, 2016 6.409 6.423 6.125 6.375 125,875 -0.07(-1.15%)
Nov 01, 2016 6.450 6.486 6.359 6.450 27,333 +0.03(+0.42%)
Oct 31, 2016 6.477 6.490 6.423 6.423 18,942 -0.07(-1.04%)
Oct 28, 2016 6.483 6.510 6.416 6.490 87,531 +0.00(+0.00%)
Oct 27, 2016 6.470 6.551 6.436 6.490 32,353 +0.02(+0.34%)
Oct 26, 2016 6.408 6.501 6.354 6.468 31,761 +0.05(+0.73%)
Oct 25, 2016 6.368 6.515 6.221 6.421 284,448 +0.07(+1.05%)
Oct 24, 2016 6.321 6.482 6.261 6.354 81,333 +0.03(+0.53%)
Oct 21, 2016 6.214 6.341 6.074 6.321 34,170 +0.03(+0.42%)
Oct 20, 2016 6.361 6.421 6.261 6.294 35,237 -0.02(-0.32%)
Oct 19, 2016 6.354 6.488 6.314 6.314 87,223 -0.07(-1.15%)
Oct 18, 2016 6.395 6.488 6.381 6.388 8,382 +0.01(+0.21%)
Oct 17, 2016 6.354 6.401 6.247 6.375 27,976 +0.02(+0.37%)
Oct 14, 2016 6.308 6.354 6.241 6.351 51,896 +0.04(+0.69%)
Oct 13, 2016 6.274 6.310 6.201 6.308 81,799 +0.02(+0.32%)
Oct 12, 2016 6.334 6.368 6.288 6.288 19,366 +0.00(+0.00%)
Oct 11, 2016 6.328 6.421 6.268 6.288 6,228 -0.09(-1.36%)
Oct 10, 2016 6.341 6.482 6.301 6.375 87,229 +0.01(+0.21%)
Oct 07, 2016 6.354 6.421 6.294 6.361 92,333 +0.05(+0.85%)
Oct 06, 2016 6.334 6.349 6.271 6.308 15,630 -0.05(-0.74%)
Oct 05, 2016 6.381 6.381 6.261 6.354 21,961 +0.00(+0.00%)
Oct 04, 2016 6.468 6.482 6.261 6.354 60,799 -0.13(-1.96%)
Oct 03, 2016 6.408 6.555 6.408 6.482 41,787 +0.03(+0.41%)
Sep 30, 2016 6.368 6.522 6.361 6.455 124,986 +0.09(+1.47%)
Sep 29, 2016 6.461 6.468 6.361 6.361 139,626 -0.15(-2.36%)
Sep 28, 2016 6.455 6.522 6.391 6.515 65,400 +0.06(+0.93%)
Sep 27, 2016 6.455 6.522 6.368 6.455 44,301 -0.01(-0.21%)
Sep 26, 2016 6.455 6.468 6.341 6.468 26,889 -0.04(-0.62%)
Sep 23, 2016 6.448 6.508 6.421 6.508 38,251 +0.01(+0.21%)
Sep 22, 2016 6.395 6.522 6.368 6.495 86,525 +0.09(+1.46%)
Sep 21, 2016 6.321 6.408 6.254 6.401 37,468 +0.08(+1.27%)
Sep 20, 2016 6.408 6.408 6.321 6.321 28,799 -0.09(-1.36%)
Sep 19, 2016 6.388 6.455 6.348 6.408 52,074 +0.05(+0.84%)
Sep 16, 2016 6.207 6.354 6.167 6.354 62,484 +0.14(+2.26%)
Sep 15, 2016 6.154 6.221 6.140 6.214 51,065 +0.05(+0.87%)
Sep 14, 2016 6.107 6.167 6.076 6.160 76,481 +0.03(+0.44%)
Sep 13, 2016 6.033 6.134 6.027 6.134 94,608 +0.08(+1.33%)
Sep 12, 2016 6.020 6.086 6.020 6.053 32,114 +0.03(+0.56%)
Sep 09, 2016 6.027 6.107 6.020 6.020 22,573 -0.05(-0.88%)
Sep 08, 2016 6.087 6.120 6.047 6.074 48,076 -0.01(-0.11%)
Sep 07, 2016 6.100 6.120 6.031 6.080 40,289 -0.01(-0.22%)
Sep 06, 2016 6.120 6.120 6.074 6.094 34,736 +0.02(+0.33%)
Sep 02, 2016 6.053 6.074 6.074 6.074 29,601 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.