Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0300 0.0300 0.0300 700 +0.01(+50.00%)
Jan 28, 2016 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 27, 2016 0.0250 0.0250 0.0200 0.0200 13,200 +0.00(+0.00%)
Jan 26, 2016 0.0200 0.0200 0.0200 0.0200 313,100 +0.01(+33.33%)
Jan 18, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 15, 2016 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
Jan 14, 2016 0.0150 0.0200 0.0150 0.0200 123,400 +0.00(+0.00%)
Jan 11, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 08, 2016 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-40.00%)
Jan 07, 2016 0.0150 0.0250 0.0150 0.0250 396,050 +0.01(+66.67%)
Jan 06, 2016 0.0150 0.0150 0.0150 0.0150 34,250 +0.00(+0.00%)
Jan 05, 2016 0.0150 0.0150 0.0150 0.0150 5,500 +0.00(+50.00%)
Dec 31, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 29, 2015 0.0100 0.0100 0.0100 32 -0.00(-33.33%)
Dec 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 16, 2015 0.0100 0.0100 0.0100 850 -0.00(-33.33%)
Dec 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 09, 2015 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Dec 08, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 03, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 02, 2015 0.0150 0.0150 0.0150 0.0150 21,037 +0.00(+0.00%)
Nov 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 16, 2015 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Nov 13, 2015 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 05, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 04, 2015 0.0150 0.0150 0.0150 0.0150 1,100 +0.00(+0.00%)
Nov 03, 2015 0.0150 0.0150 0.0150 0.0150 3,975 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.