Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0002 0.0002 0.0002 0.0002 600 -0.01(-98.00%)
Jan 27, 2016 0.0100 0.0100 0.0100 0 +0.01(+9900.00%)
Jan 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2016 0.0001 0.0001 0.0001 0.0001 130 -0.00(-50.00%)
Jan 15, 2016 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Jan 08, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Jan 05, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jan 04, 2016 0.0010 0.0010 0.0010 0.0010 628 +0.00(+0.00%)
Dec 31, 2015 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Dec 30, 2015 0.0010 0.0010 0.0001 0.0001 666 +0.00(+0.00%)
Dec 28, 2015 0.0001 0.0001 0.0001 70 -0.00(-90.00%)
Dec 24, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 23, 2015 0.0001 0.0010 0.0001 0.0010 1,375 +0.00(+0.00%)
Dec 22, 2015 0.0010 0.0010 0.0010 0.0010 272 +0.00(+0.00%)
Dec 18, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 17, 2015 0.0001 0.0010 0.0001 0.0010 585 +0.00(+0.00%)
Dec 16, 2015 0.0010 0.0010 0.0010 0.0010 775 +0.00(+0.00%)
Dec 15, 2015 0.0001 0.0010 0.0001 0.0010 900 +0.00(+900.00%)
Dec 14, 2015 0.0001 0.0010 0.0001 0.0001 1,027 -0.00(-50.00%)
Dec 11, 2015 0.0001 0.0010 0.0001 0.0002 2,731 +0.00(+0.00%)
Dec 07, 2015 0.0002 0.0002 0.0002 30 -0.00(-80.00%)
Dec 04, 2015 0.0010 0.0010 0.0010 0.0010 3,580 +0.00(+900.00%)
Dec 03, 2015 0.0001 0.0001 0.0001 0.0001 150 -0.00(-90.00%)
Dec 02, 2015 0.0010 0.0010 0.0010 0.0010 620 +0.00(+900.00%)
Dec 01, 2015 0.0001 0.0001 0.0001 0.0001 432 -0.00(-90.00%)
Nov 30, 2015 0.0010 0.0010 0.0010 0.0010 145 +0.00(+0.00%)
Nov 25, 2015 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Nov 24, 2015 0.0001 0.0001 0.0001 0.0001 170 -0.00(-90.00%)
Nov 23, 2015 0.0010 1,625 +0.00(+900.00%)
Nov 16, 2015 0.0001 0.0001 0.0001 86 +0.00(+0.00%)
Nov 10, 2015 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Nov 09, 2015 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Nov 06, 2015 0.0010 0.0010 0.0010 0.0010 510 +0.00(+0.00%)
Nov 04, 2015 0.0010 0.0010 0.0010 10 +0.00(+0.00%)
Nov 03, 2015 0.0100 0.0100 0.0010 0.0010 1,893 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.