Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.720 1.720 1.710 1.720 25 +0.08(+4.88%)
Jan 22, 2016 1.670 1.640 1.640 1.640 3,200 +0.02(+1.23%)
Jan 21, 2016 1.600 1.620 1.597 1.620 2,758 +0.01(+0.71%)
Jan 20, 2016 1.670 1.670 1.609 1.609 7,061 -0.06(-3.68%)
Jan 19, 2016 1.750 1.760 1.670 1.670 5,736 -0.03(-1.76%)
Jan 14, 2016 1.700 1.700 1.700 1.700 300 -0.01(-0.58%)
Jan 13, 2016 1.710 1.710 1.710 1.710 310 +0.00(+0.00%)
Jan 11, 2016 1.710 1.710 1.710 1.710 5 -0.08(-4.47%)
Jan 08, 2016 1.790 1.790 1.790 1.790 281 +0.00(+0.00%)
Jan 07, 2016 1.790 1.790 1.790 1.790 101 -0.06(-3.24%)
Jan 06, 2016 1.870 1.870 1.820 1.850 13,111 -0.02(-1.07%)
Jan 05, 2016 1.870 1.870 1.870 1.870 100 -0.02(-1.06%)
Dec 31, 2015 1.850 1.900 1.850 1.890 10 +0.01(+0.53%)
Dec 30, 2015 1.850 1.880 1.850 1.880 600 -0.09(-4.57%)
Dec 28, 2015 1.970 1.970 1.870 1.970 99 -0.08(-3.90%)
Dec 24, 2015 2.050 2.050 2.050 2.050 300 +0.09(+4.59%)
Dec 23, 2015 1.830 2.180 1.830 1.960 8,700 +0.24(+13.95%)
Dec 22, 2015 1.710 1.720 1.710 1.720 231 +0.01(+0.58%)
Dec 21, 2015 1.750 1.800 1.700 1.710 3,824 -0.07(-3.93%)
Dec 18, 2015 1.750 1.810 1.720 1.780 3,673 +0.02(+1.14%)
Dec 17, 2015 1.710 1.760 1.710 1.760 1,539 +0.01(+0.34%)
Dec 16, 2015 1.700 1.754 1.700 1.754 1,837 +0.03(+2.04%)
Dec 15, 2015 1.720 1.860 1.699 1.719 30,816 -0.10(-5.55%)
Dec 14, 2015 1.810 1.856 1.810 1.820 5,997 -0.08(-4.21%)
Dec 11, 2015 1.900 1.900 1.900 1.900 308 +0.04(+2.15%)
Dec 10, 2015 1.860 1.890 1.860 1.860 1,537 -0.01(-0.53%)
Dec 09, 2015 1.950 2.020 1.870 1.870 12,301 -0.06(-3.11%)
Dec 08, 2015 2.160 2.160 1.930 1.930 2,819 -0.23(-10.65%)
Dec 07, 2015 2.160 2.160 2.160 2.160 187 +0.06(+2.86%)
Dec 04, 2015 2.170 2.200 2.100 2.100 8,702 -0.15(-6.67%)
Dec 03, 2015 2.200 2.250 2.200 2.250 3,522 -0.04(-1.75%)
Dec 02, 2015 2.200 2.290 2.100 2.290 12,120 +0.16(+7.51%)
Dec 01, 2015 2.130 2.130 2.130 2.130 372 -0.21(-8.97%)
Nov 30, 2015 2.250 2.340 2.250 2.340 3,030 +0.01(+0.42%)
Nov 27, 2015 2.330 2.330 2.320 2.330 3,321 +0.04(+1.75%)
Nov 25, 2015 2.300 2.290 2.290 2.290 15,200 -0.02(-0.90%)
Nov 24, 2015 2.280 2.320 2.270 2.311 2,321 +0.03(+1.36%)
Nov 23, 2015 2.250 2.280 2.250 2.280 827 +0.05(+2.24%)
Nov 20, 2015 2.320 2.320 2.230 2.230 9,323 -0.09(-3.88%)
Nov 19, 2015 2.320 2.320 2.320 2.320 225 +0.04(+1.75%)
Nov 18, 2015 2.290 2.290 2.280 2.280 2,672 -0.01(-0.44%)
Nov 17, 2015 2.200 2.290 2.200 2.290 74,282 +0.02(+0.88%)
Nov 16, 2015 1.780 2.290 1.730 2.270 95,076 +0.43(+23.37%)
Nov 13, 2015 1.800 1.900 1.610 1.840 92,628 +0.02(+1.10%)
Nov 12, 2015 1.820 1.870 1.760 1.820 16,637 +0.00(+0.00%)
Nov 11, 2015 1.850 1.920 1.820 1.820 22,024 -0.04(-2.15%)
Nov 10, 2015 1.870 1.920 1.860 1.860 11,903 -0.01(-0.53%)
Nov 09, 2015 1.870 1.920 1.860 1.870 3,880 -0.02(-1.06%)
Nov 06, 2015 1.960 1.970 1.890 1.890 2,813 +0.00(+0.00%)
Nov 05, 2015 1.870 1.910 1.870 1.890 602 +0.00(+0.00%)
Nov 04, 2015 1.890 1.950 1.850 1.890 5,502 -0.01(-0.53%)
Nov 03, 2015 1.890 1.979 1.860 1.900 4,848 -0.07(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.