Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.80 -0.19 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.020 8.270 7.900 8.220 277,550 +0.21(+2.62%)
Sep 29, 2016 8.060 8.090 7.880 8.010 229,399 -0.07(-0.87%)
Sep 28, 2016 8.170 8.170 8.010 8.080 107,366 -0.10(-1.22%)
Sep 27, 2016 8.130 8.240 8.060 8.180 140,337 +0.02(+0.25%)
Sep 26, 2016 8.300 8.305 8.160 8.160 126,283 -0.17(-2.04%)
Sep 23, 2016 8.270 8.400 8.180 8.330 193,896 +0.08(+0.97%)
Sep 22, 2016 8.220 8.250 8.150 8.250 183,634 +0.08(+0.98%)
Sep 21, 2016 8.160 8.310 8.110 8.170 250,567 -0.05(-0.61%)
Sep 20, 2016 8.140 8.245 8.120 8.220 296,295 +0.10(+1.23%)
Sep 19, 2016 8.140 8.190 8.070 8.120 193,304 +0.05(+0.62%)
Sep 16, 2016 8.010 8.150 7.970 8.070 411,960 +0.06(+0.75%)
Sep 15, 2016 7.880 8.090 7.790 8.010 197,689 +0.15(+1.91%)
Sep 14, 2016 8.090 8.140 7.800 7.860 151,248 -0.19(-2.36%)
Sep 13, 2016 8.150 8.180 8.040 8.050 246,801 -0.15(-1.83%)
Sep 12, 2016 8.200 8.263 8.080 8.200 298,792 +0.01(+0.18%)
Sep 09, 2016 8.200 8.330 8.120 8.185 389,899 +0.05(+0.68%)
Sep 08, 2016 8.040 8.200 7.980 8.130 215,991 +0.09(+1.12%)
Sep 07, 2016 7.870 8.080 7.870 8.040 207,122 +0.16(+2.03%)
Sep 06, 2016 8.010 8.060 7.870 7.880 136,408 -0.12(-1.50%)
Sep 02, 2016 8.000 8.000 8.000 8.000 162,900 +0.05(+0.63%)
Sep 01, 2016 8.000 8.020 7.810 7.950 206,931 -0.09(-1.12%)
Aug 31, 2016 8.050 8.050 7.786 8.040 363,693 +0.00(+0.00%)
Aug 30, 2016 8.100 8.170 7.990 8.040 86,343 -0.04(-0.50%)
Aug 29, 2016 8.100 8.130 8.000 8.080 164,558 +0.01(+0.12%)
Aug 26, 2016 7.900 8.110 7.800 8.070 268,227 +0.15(+1.89%)
Aug 25, 2016 8.000 8.020 7.910 7.920 179,216 -0.10(-1.25%)
Aug 24, 2016 8.200 8.225 8.000 8.020 176,346 -0.20(-2.43%)
Aug 23, 2016 8.290 8.300 8.210 8.220 149,669 -0.07(-0.84%)
Aug 22, 2016 8.240 8.340 8.206 8.290 135,975 +0.00(+0.00%)
Aug 19, 2016 8.260 8.405 8.160 8.290 600,844 +0.03(+0.36%)
Aug 18, 2016 8.120 8.330 8.070 8.260 265,141 +0.12(+1.47%)
Aug 17, 2016 8.010 8.150 7.940 8.140 310,974 +0.12(+1.50%)
Aug 16, 2016 8.110 8.190 7.970 8.020 322,503 -0.08(-0.99%)
Aug 15, 2016 8.020 8.200 7.890 8.100 506,859 +0.08(+1.00%)
Aug 12, 2016 8.070 8.150 7.910 8.020 289,274 -0.09(-1.11%)
Aug 11, 2016 8.070 8.189 7.950 8.110 228,983 +0.06(+0.75%)
Aug 10, 2016 8.160 8.160 7.930 8.050 256,685 -0.10(-1.23%)
Aug 09, 2016 8.140 8.280 8.090 8.150 255,449 +0.00(+0.00%)
Aug 08, 2016 8.180 8.190 8.060 8.150 230,016 +0.00(+0.00%)
Aug 05, 2016 8.350 8.420 8.100 8.150 430,975 -0.17(-2.04%)
Aug 04, 2016 8.490 8.730 8.270 8.320 417,216 -0.21(-2.46%)
Aug 03, 2016 8.340 8.530 8.250 8.530 269,022 +0.16(+1.91%)
Aug 02, 2016 8.550 8.660 8.220 8.370 284,199 -0.15(-1.76%)
Aug 01, 2016 8.730 8.790 8.490 8.520 365,037 -0.20(-2.29%)
Jul 29, 2016 9.000 9.010 8.620 8.720 394,105 -0.40(-4.39%)
Jul 28, 2016 9.000 9.180 8.961 9.120 249,117 +0.01(+0.11%)
Jul 27, 2016 8.800 9.280 8.790 9.110 444,097 +0.06(+0.66%)
Jul 26, 2016 9.250 9.530 8.750 9.050 755,649 -0.20(-2.16%)
Jul 25, 2016 9.290 9.350 9.000 9.250 421,040 -0.06(-0.64%)
Jul 22, 2016 9.280 9.375 9.210 9.310 193,101 +0.02(+0.22%)
Jul 21, 2016 9.390 9.540 9.166 9.290 546,497 -0.07(-0.75%)
Jul 20, 2016 9.250 9.410 9.140 9.360 281,882 +0.16(+1.74%)
Jul 19, 2016 9.150 9.200 8.941 9.200 191,152 +0.04(+0.44%)
Jul 18, 2016 9.010 9.340 9.010 9.160 215,035 +0.07(+0.77%)
Jul 15, 2016 9.280 9.280 8.991 9.090 288,092 -0.13(-1.41%)
Jul 14, 2016 9.470 9.500 9.180 9.220 446,219 -0.14(-1.50%)
Jul 13, 2016 9.200 9.470 9.070 9.360 1,070,175 +0.20(+2.18%)
Jul 12, 2016 9.010 9.180 8.865 9.160 409,639 +0.24(+2.69%)
Jul 11, 2016 9.020 9.180 8.800 8.920 519,653 -0.23(-2.51%)
Jul 08, 2016 8.590 9.230 8.160 9.150 1,597,429 +0.99(+12.13%)
Jul 07, 2016 8.200 8.360 8.140 8.160 337,057 +0.05(+0.62%)
Jul 05, 2016 8.000 8.170 8.000 8.110 469,253 +0.03(+0.37%)
Jul 01, 2016 8.040 8.080 8.080 8.080 286,700 +0.04(+0.50%)
Jun 30, 2016 8.000 8.150 7.920 8.040 341,201 +0.07(+0.88%)
Jun 29, 2016 7.950 7.980 7.830 7.970 331,677 +0.09(+1.14%)
Jun 28, 2016 7.840 7.995 7.820 7.880 346,421 +0.09(+1.16%)
Jun 27, 2016 7.940 7.960 7.740 7.790 402,785 -0.21(-2.62%)
Jun 24, 2016 7.980 8.200 7.900 8.000 814,858 -0.30(-3.61%)
Jun 23, 2016 8.440 8.440 8.185 8.300 351,013 -0.10(-1.19%)
Jun 22, 2016 8.240 8.530 8.240 8.400 453,583 +0.14(+1.69%)
Jun 21, 2016 8.210 8.300 8.080 8.260 618,762 +0.06(+0.73%)
Jun 20, 2016 8.050 8.300 7.960 8.200 567,649 +0.23(+2.89%)
Jun 17, 2016 7.930 8.003 7.820 7.970 1,272,363 +0.08(+0.95%)
Jun 16, 2016 7.900 7.930 7.680 7.895 439,460 -0.05(-0.57%)
Jun 15, 2016 8.080 8.210 7.840 7.940 578,560 -0.07(-0.87%)
Jun 14, 2016 8.140 8.155 7.820 8.010 789,511 -0.12(-1.48%)
Jun 13, 2016 8.290 8.540 8.110 8.130 585,447 -0.27(-3.21%)
Jun 10, 2016 8.950 8.960 8.250 8.400 798,507 -0.62(-6.87%)
Jun 09, 2016 9.080 9.170 8.930 9.020 475,166 -0.12(-1.31%)
Jun 08, 2016 9.070 9.170 9.000 9.140 412,507 +0.09(+0.99%)
Jun 07, 2016 9.020 9.100 8.930 9.050 304,804 +0.01(+0.11%)
Jun 06, 2016 9.000 9.090 8.860 9.040 445,944 +0.07(+0.84%)
Jun 03, 2016 9.050 9.090 8.870 8.965 300,429 -0.10(-1.05%)
Jun 02, 2016 9.000 9.100 8.920 9.060 437,467 +0.07(+0.78%)
Jun 01, 2016 9.020 9.020 8.920 8.990 495,958 +0.02(+0.22%)
May 31, 2016 9.060 9.100 8.710 8.970 1,093,614 -0.02(-0.22%)
May 27, 2016 8.660 8.990 8.990 8.990 1,040,400 +0.33(+3.75%)
May 26, 2016 8.650 8.760 8.620 8.665 363,228 +0.01(+0.17%)
May 25, 2016 8.850 8.890 8.640 8.650 751,559 -0.22(-2.48%)
May 24, 2016 8.900 8.990 8.750 8.870 521,345 +0.09(+1.03%)
May 23, 2016 8.620 8.860 8.620 8.780 815,935 +0.18(+2.09%)
May 20, 2016 8.470 8.610 8.440 8.600 303,507 +0.13(+1.53%)
May 19, 2016 8.510 8.520 8.350 8.470 334,289 -0.05(-0.59%)
May 18, 2016 8.470 8.640 8.320 8.520 468,061 +0.03(+0.35%)
May 17, 2016 8.580 8.710 8.430 8.490 808,625 -0.10(-1.16%)
May 16, 2016 8.370 8.610 8.370 8.590 627,739 +0.24(+2.87%)
May 13, 2016 8.360 8.530 8.290 8.350 454,660 -0.02(-0.24%)
May 12, 2016 8.550 8.590 8.290 8.370 314,209 -0.14(-1.65%)
May 11, 2016 8.430 8.590 8.260 8.510 992,412 +0.17(+2.04%)
May 10, 2016 8.350 8.470 8.230 8.340 306,990 +0.04(+0.48%)
May 09, 2016 8.160 8.410 8.110 8.300 747,374 +0.19(+2.34%)
May 06, 2016 7.840 8.120 7.790 8.110 305,857 +0.24(+3.05%)
May 05, 2016 8.070 8.080 7.790 7.870 289,506 -0.16(-1.99%)
May 04, 2016 8.170 8.230 7.800 8.030 391,278 -0.18(-2.19%)
May 03, 2016 8.170 8.280 8.080 8.210 522,326 +0.00(+0.00%)
May 02, 2016 8.230 8.400 8.100 8.210 1,094,963 +0.07(+0.86%)
Apr 29, 2016 7.910 8.209 7.845 8.140 645,709 +0.25(+3.17%)
Apr 28, 2016 8.120 8.250 7.815 7.890 514,798 -0.31(-3.78%)
Apr 27, 2016 7.580 8.330 7.560 8.200 1,481,686 +0.74(+9.92%)
Apr 26, 2016 7.390 7.461 7.210 7.460 266,797 +0.09(+1.22%)
Apr 25, 2016 7.130 7.460 7.120 7.370 411,929 +0.21(+2.93%)
Apr 22, 2016 7.030 7.200 6.950 7.160 201,820 +0.14(+1.99%)
Apr 21, 2016 7.080 7.180 6.960 7.020 187,767 -0.09(-1.27%)
Apr 20, 2016 7.150 7.191 7.050 7.110 127,746 -0.04(-0.56%)
Apr 19, 2016 7.150 7.220 7.020 7.150 243,481 +0.02(+0.28%)
Apr 18, 2016 6.940 7.180 6.890 7.130 294,090 +0.12(+1.71%)
Apr 15, 2016 6.970 7.090 6.970 7.010 121,361 +0.00(+0.00%)
Apr 14, 2016 6.950 7.080 6.890 7.010 155,936 +0.06(+0.86%)
Apr 13, 2016 6.790 7.060 6.740 6.950 264,395 +0.22(+3.27%)
Apr 12, 2016 6.650 6.870 6.590 6.730 167,370 +0.11(+1.66%)
Apr 11, 2016 6.750 6.860 6.560 6.620 176,650 -0.15(-2.22%)
Apr 08, 2016 7.070 7.070 6.660 6.770 215,957 -0.23(-3.29%)
Apr 07, 2016 7.030 7.070 6.920 7.000 268,830 -0.05(-0.71%)
Apr 06, 2016 6.960 7.090 6.960 7.050 517,941 +0.07(+1.00%)
Apr 05, 2016 6.960 7.070 6.636 6.980 256,135 -0.02(-0.29%)
Apr 04, 2016 6.910 7.080 6.890 7.000 253,986 +0.11(+1.60%)
Apr 01, 2016 6.690 7.070 6.655 6.890 312,298 +0.15(+2.23%)
Mar 31, 2016 6.580 6.770 6.560 6.740 243,038 +0.18(+2.74%)
Mar 30, 2016 6.470 6.650 6.440 6.560 238,784 +0.10(+1.55%)
Mar 29, 2016 6.200 6.460 6.150 6.460 221,253 +0.22(+3.53%)
Mar 28, 2016 6.330 6.380 6.170 6.240 153,992 -0.09(-1.42%)
Mar 24, 2016 6.250 6.330 6.330 6.330 168,100 +0.02(+0.32%)
Mar 23, 2016 6.410 6.440 6.260 6.310 290,562 -0.16(-2.47%)
Mar 22, 2016 6.320 6.540 6.310 6.470 269,076 +0.15(+2.37%)
Mar 21, 2016 6.260 6.445 6.200 6.320 414,982 +0.05(+0.80%)
Mar 18, 2016 6.420 6.480 6.250 6.270 622,751 -0.08(-1.26%)
Mar 17, 2016 6.640 6.680 6.230 6.350 296,230 -0.31(-4.65%)
Mar 16, 2016 6.620 6.770 6.520 6.660 206,309 -0.01(-0.15%)
Mar 15, 2016 6.910 6.910 6.670 6.670 216,476 -0.26(-3.75%)
Mar 14, 2016 6.950 7.000 6.900 6.930 250,179 -0.09(-1.28%)
Mar 11, 2016 7.000 7.170 6.790 7.020 355,686 +0.16(+2.33%)
Mar 10, 2016 6.810 6.910 6.630 6.860 261,227 +0.13(+1.93%)
Mar 09, 2016 7.010 7.290 6.655 6.730 636,883 -0.29(-4.13%)
Mar 08, 2016 7.330 7.410 6.990 7.020 758,190 -0.36(-4.88%)
Mar 07, 2016 6.990 7.410 6.880 7.380 518,716 +0.51(+7.42%)
Mar 04, 2016 6.860 6.880 6.650 6.870 294,166 -0.02(-0.29%)
Mar 03, 2016 6.900 6.930 6.460 6.890 390,029 +0.03(+0.44%)
Mar 02, 2016 7.000 7.050 6.500 6.860 464,882 -0.12(-1.72%)
Mar 01, 2016 6.710 7.100 6.410 6.980 615,941 +0.61(+9.58%)
Feb 29, 2016 6.280 6.430 6.180 6.370 248,172 +0.12(+1.92%)
Feb 26, 2016 6.080 6.310 6.060 6.250 170,197 +0.21(+3.48%)
Feb 25, 2016 6.060 6.420 5.900 6.040 147,146 -0.02(-0.33%)
Feb 24, 2016 5.890 6.070 5.770 6.060 117,444 +0.19(+3.24%)
Feb 23, 2016 6.170 6.250 5.852 5.870 176,681 -0.30(-4.86%)
Feb 22, 2016 6.160 6.310 6.100 6.170 177,503 +0.05(+0.82%)
Feb 19, 2016 6.050 6.160 6.020 6.120 80,761 +0.05(+0.82%)
Feb 18, 2016 6.250 6.250 6.010 6.070 138,316 -0.15(-2.41%)
Feb 17, 2016 6.060 6.240 5.970 6.220 284,567 +0.28(+4.71%)
Feb 16, 2016 5.660 6.000 5.660 5.940 491,357 +0.37(+6.64%)
Feb 12, 2016 5.880 5.570 5.570 5.570 375,100 -0.27(-4.62%)
Feb 11, 2016 5.750 5.971 5.620 5.840 158,432 -0.07(-1.18%)
Feb 10, 2016 5.980 6.320 5.860 5.910 107,808 -0.05(-0.84%)
Feb 09, 2016 5.830 6.090 5.750 5.960 154,285 +0.02(+0.34%)
Feb 08, 2016 6.080 6.080 5.780 5.940 301,981 -0.16(-2.62%)
Feb 05, 2016 6.350 6.350 6.050 6.100 334,293 -0.25(-3.94%)
Feb 04, 2016 6.340 6.460 6.260 6.350 230,109 -0.02(-0.31%)
Feb 03, 2016 6.710 6.710 6.200 6.370 371,651 -0.29(-4.35%)
Feb 02, 2016 6.720 6.830 6.650 6.660 172,663 -0.22(-3.20%)
Feb 01, 2016 6.730 6.945 6.530 6.880 309,354 +0.06(+0.88%)
Jan 29, 2016 6.740 6.880 6.690 6.820 176,772 +0.13(+1.94%)
Jan 28, 2016 6.840 6.850 6.600 6.690 246,321 -0.09(-1.33%)
Jan 27, 2016 6.860 6.910 6.700 6.780 159,423 -0.12(-1.74%)
Jan 26, 2016 7.010 7.040 6.800 6.900 111,725 -0.10(-1.43%)
Jan 25, 2016 6.940 7.100 6.930 7.000 195,058 +0.05(+0.72%)
Jan 22, 2016 7.000 7.040 6.850 6.950 240,295 +0.06(+0.87%)
Jan 21, 2016 7.000 7.110 6.770 6.890 327,503 -0.10(-1.43%)
Jan 20, 2016 6.690 7.090 6.570 6.990 375,077 +0.17(+2.49%)
Jan 19, 2016 7.050 7.100 6.710 6.820 270,596 -0.21(-2.99%)
Jan 15, 2016 6.870 7.030 7.030 7.030 401,100 -0.06(-0.85%)
Jan 14, 2016 6.770 7.140 6.570 7.090 334,790 +0.34(+5.04%)
Jan 13, 2016 6.770 6.960 6.650 6.750 313,164 +0.03(+0.45%)
Jan 12, 2016 6.820 7.000 6.660 6.720 421,505 -0.01(-0.15%)
Jan 11, 2016 6.920 6.945 6.610 6.730 413,510 -0.19(-2.75%)
Jan 08, 2016 7.030 7.320 6.820 6.920 489,001 +0.07(+1.02%)
Jan 07, 2016 6.910 6.995 6.800 6.850 242,649 -0.22(-3.11%)
Jan 06, 2016 7.150 7.160 6.780 7.070 437,525 -0.17(-2.35%)
Jan 05, 2016 7.550 7.580 7.180 7.240 367,591 -0.32(-4.23%)
Jan 04, 2016 7.820 7.995 7.430 7.560 382,344 -0.31(-3.94%)
Dec 31, 2015 8.070 7.870 7.870 7.870 356,300 -0.17(-2.11%)
Dec 30, 2015 8.280 8.290 8.000 8.040 151,908 -0.21(-2.55%)
Dec 29, 2015 8.230 8.320 8.150 8.250 463,832 +0.06(+0.73%)
Dec 28, 2015 8.120 8.280 8.120 8.190 336,538 +0.01(+0.12%)
Dec 24, 2015 8.290 8.180 8.180 8.180 156,400 +0.02(+0.25%)
Dec 23, 2015 8.190 8.400 8.020 8.160 124,697 +0.06(+0.74%)
Dec 22, 2015 8.320 8.480 7.920 8.100 261,795 -0.14(-1.70%)
Dec 21, 2015 8.180 8.250 8.040 8.240 319,631 +0.14(+1.73%)
Dec 18, 2015 8.020 8.180 8.000 8.100 521,022 +0.03(+0.37%)
Dec 17, 2015 8.080 8.160 7.885 8.070 275,627 -0.01(-0.12%)
Dec 16, 2015 8.000 8.100 7.860 8.080 318,735 +0.12(+1.51%)
Dec 15, 2015 7.450 8.020 7.450 7.960 395,777 +0.60(+8.15%)
Dec 14, 2015 7.280 7.380 7.140 7.360 244,547 +0.07(+0.96%)
Dec 11, 2015 7.510 7.620 7.250 7.290 283,793 -0.38(-4.95%)
Dec 10, 2015 7.590 7.740 7.550 7.670 237,127 +0.13(+1.72%)
Dec 09, 2015 7.780 7.880 7.530 7.540 214,206 -0.31(-3.95%)
Dec 08, 2015 7.660 7.950 7.600 7.850 299,860 +0.16(+2.08%)
Dec 07, 2015 7.890 7.900 7.580 7.690 223,137 -0.16(-2.04%)
Dec 04, 2015 7.650 7.970 7.530 7.850 227,249 +0.18(+2.35%)
Dec 03, 2015 7.760 7.910 7.542 7.670 305,209 -0.08(-1.03%)
Dec 02, 2015 7.900 7.916 7.740 7.750 259,325 -0.13(-1.65%)
Dec 01, 2015 8.000 8.040 7.772 7.880 338,733 -0.09(-1.13%)
Nov 30, 2015 8.050 8.150 7.910 7.970 364,312 -0.06(-0.75%)
Nov 27, 2015 8.050 8.190 8.000 8.030 126,145 -0.02(-0.25%)
Nov 25, 2015 8.150 8.050 8.050 8.050 825,000 -0.05(-0.62%)
Nov 24, 2015 7.850 8.180 7.830 8.100 475,437 +0.18(+2.27%)
Nov 23, 2015 7.770 8.010 7.760 7.920 322,838 +0.11(+1.41%)
Nov 20, 2015 7.850 7.950 7.615 7.810 224,504 +0.02(+0.26%)
Nov 19, 2015 7.760 7.860 7.580 7.790 291,605 -0.12(-1.52%)
Nov 18, 2015 7.690 7.950 7.630 7.910 269,675 +0.27(+3.53%)
Nov 17, 2015 7.630 7.800 7.579 7.640 215,823 +0.06(+0.79%)
Nov 16, 2015 7.470 7.600 7.445 7.580 206,938 +0.13(+1.74%)
Nov 13, 2015 7.440 7.710 7.380 7.450 219,677 -0.05(-0.67%)
Nov 12, 2015 7.760 7.760 7.340 7.500 770,594 -0.21(-2.72%)
Nov 11, 2015 8.100 8.100 7.700 7.710 339,578 -0.38(-4.70%)
Nov 10, 2015 8.050 8.150 8.050 8.090 330,405 +0.01(+0.12%)
Nov 09, 2015 8.200 8.219 7.972 8.080 387,619 -0.07(-0.86%)
Nov 06, 2015 7.750 8.190 7.680 8.150 797,316 +0.40(+5.16%)
Nov 05, 2015 7.860 7.935 7.660 7.750 714,146 -0.02(-0.26%)
Nov 04, 2015 7.730 7.870 7.550 7.770 447,744 +0.03(+0.39%)
Nov 03, 2015 8.040 8.090 7.610 7.740 600,752 -0.26(-3.25%)
Nov 02, 2015 7.300 8.100 7.300 8.000 2,449,455 +0.95(+13.48%)
Oct 30, 2015 6.800 7.060 6.690 7.050 481,288 +0.28(+4.14%)
Oct 29, 2015 7.000 7.035 6.670 6.770 328,859 -0.23(-3.29%)
Oct 28, 2015 6.730 7.080 6.600 7.000 374,581 +0.25(+3.70%)
Oct 27, 2015 6.810 6.890 6.610 6.750 790,134 -0.10(-1.46%)
Oct 26, 2015 7.210 7.230 6.810 6.850 476,743 -0.15(-2.14%)
Oct 23, 2015 7.120 7.250 6.990 7.000 687,133 -0.10(-1.41%)
Oct 22, 2015 7.090 7.200 6.830 7.100 858,167 +0.02(+0.28%)
Oct 21, 2015 6.550 7.290 6.410 7.080 3,638,484 +1.40(+24.65%)
Oct 20, 2015 5.850 5.860 5.532 5.680 252,374 -0.20(-3.40%)
Oct 19, 2015 5.920 6.110 5.780 5.880 153,959 +0.00(+0.00%)
Oct 16, 2015 5.930 6.050 5.800 5.880 125,709 -0.02(-0.34%)
Oct 15, 2015 5.770 5.930 5.730 5.900 250,816 +0.17(+2.97%)
Oct 14, 2015 5.730 5.810 5.620 5.730 200,878 +0.09(+1.60%)
Oct 13, 2015 5.820 5.950 5.640 5.640 159,740 -0.24(-4.08%)
Oct 12, 2015 5.980 5.980 5.760 5.880 243,363 -0.02(-0.34%)
Oct 09, 2015 5.900 6.070 5.830 5.900 293,012 -0.03(-0.51%)
Oct 08, 2015 5.900 6.010 5.750 5.930 232,921 +0.02(+0.34%)
Oct 07, 2015 6.000 6.010 5.750 5.910 379,768 -0.12(-1.99%)
Oct 06, 2015 6.100 6.180 5.900 6.030 452,677 -0.05(-0.82%)
Oct 05, 2015 6.010 6.220 5.850 6.080 273,120 +0.08(+1.33%)
Oct 02, 2015 5.800 6.030 5.720 6.000 277,041 +0.16(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.