Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

22.50 +1.13 (+5.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.550 5.660 5.550 5.630 36,050 +0.09(+1.62%)
Aug 30, 2016 5.540 5.600 5.510 5.540 88,525 +0.00(+0.09%)
Aug 29, 2016 5.450 5.570 5.335 5.535 42,681 +0.11(+1.93%)
Aug 26, 2016 5.410 5.540 5.290 5.430 28,495 +0.12(+2.26%)
Aug 25, 2016 5.370 5.380 5.280 5.310 43,369 -0.03(-0.56%)
Aug 24, 2016 5.270 5.500 5.270 5.340 68,967 +0.09(+1.71%)
Aug 23, 2016 5.290 5.340 5.200 5.250 112,013 +0.05(+0.96%)
Aug 22, 2016 5.200 5.280 5.080 5.200 208,833 +0.03(+0.58%)
Aug 19, 2016 5.170 5.230 5.090 5.170 27,592 +0.01(+0.19%)
Aug 18, 2016 5.130 5.250 5.110 5.160 38,598 +0.04(+0.78%)
Aug 17, 2016 5.120 5.210 5.090 5.120 47,400 +0.03(+0.59%)
Aug 16, 2016 5.110 5.170 5.060 5.090 65,973 -0.02(-0.39%)
Aug 15, 2016 5.050 5.190 5.010 5.110 86,068 +0.06(+1.19%)
Aug 12, 2016 5.050 5.060 4.980 5.050 145,322 +0.00(+0.00%)
Aug 11, 2016 4.990 5.110 4.880 5.050 74,244 +0.11(+2.23%)
Aug 10, 2016 4.980 4.980 4.870 4.940 34,559 -0.04(-0.80%)
Aug 09, 2016 5.030 5.030 4.930 4.980 30,763 -0.02(-0.40%)
Aug 08, 2016 5.120 5.140 4.920 5.000 73,974 -0.09(-1.77%)
Aug 05, 2016 4.990 5.100 4.940 5.090 33,232 +0.16(+3.25%)
Aug 04, 2016 5.000 5.000 4.880 4.930 124,435 +0.00(+0.00%)
Aug 03, 2016 5.010 5.010 4.890 4.930 11,572 -0.01(-0.20%)
Aug 02, 2016 5.000 5.000 4.910 4.940 12,784 -0.04(-0.80%)
Aug 01, 2016 4.990 5.000 4.860 4.980 56,084 +0.03(+0.61%)
Jul 29, 2016 4.980 5.080 4.950 4.950 90,997 -0.01(-0.20%)
Jul 28, 2016 5.010 5.050 4.880 4.960 20,143 -0.03(-0.60%)
Jul 27, 2016 4.970 5.030 4.970 4.990 26,134 -0.01(-0.20%)
Jul 26, 2016 4.950 5.040 4.825 5.000 29,871 +0.08(+1.63%)
Jul 25, 2016 5.010 5.010 4.880 4.920 27,546 -0.08(-1.60%)
Jul 22, 2016 5.000 5.040 4.940 5.000 20,508 +0.03(+0.60%)
Jul 21, 2016 4.950 5.020 4.940 4.970 26,124 +0.00(+0.00%)
Jul 20, 2016 5.020 5.040 4.940 4.970 38,336 -0.01(-0.20%)
Jul 19, 2016 5.170 5.170 4.940 4.980 52,358 -0.17(-3.30%)
Jul 18, 2016 5.160 5.200 5.020 5.150 24,868 -0.05(-0.96%)
Jul 15, 2016 5.150 5.230 5.120 5.200 26,461 +0.09(+1.76%)
Jul 14, 2016 5.150 5.150 5.000 5.110 30,838 -0.01(-0.20%)
Jul 13, 2016 5.270 5.270 5.100 5.120 59,148 -0.08(-1.54%)
Jul 12, 2016 5.080 5.200 5.080 5.200 56,710 +0.15(+2.97%)
Jul 11, 2016 4.940 5.080 4.910 5.050 48,184 +0.06(+1.20%)
Jul 08, 2016 5.070 5.040 5.040 4.990 66,044 -0.05(-0.99%)
Jul 07, 2016 4.950 5.130 4.920 5.040 60,097 +0.05(+1.00%)
Jul 05, 2016 5.030 5.050 4.870 4.990 49,689 -0.03(-0.60%)
Jul 01, 2016 5.050 5.020 5.020 5.020 121,300 -0.01(-0.20%)
Jun 30, 2016 4.990 5.060 4.900 5.030 84,373 +0.03(+0.60%)
Jun 29, 2016 5.050 5.060 4.850 5.000 82,413 -0.01(-0.20%)
Jun 28, 2016 5.030 5.050 4.870 5.010 144,725 +0.06(+1.21%)
Jun 27, 2016 5.010 5.130 4.907 4.950 101,730 -0.10(-1.98%)
Jun 24, 2016 4.950 5.150 4.860 5.050 154,277 -0.20(-3.81%)
Jun 23, 2016 5.320 5.320 5.210 5.250 85,200 +0.03(+0.57%)
Jun 22, 2016 5.240 5.270 5.100 5.220 53,623 +0.02(+0.38%)
Jun 21, 2016 5.320 5.320 5.130 5.200 37,036 -0.08(-1.52%)
Jun 20, 2016 5.310 5.400 5.190 5.280 116,989 +0.18(+3.53%)
Jun 17, 2016 5.170 5.290 5.050 5.100 127,800 -0.04(-0.78%)
Jun 16, 2016 5.190 5.190 5.000 5.140 38,722 -0.05(-0.96%)
Jun 15, 2016 5.080 5.260 4.914 5.190 63,702 +0.16(+3.18%)
Jun 14, 2016 4.860 5.080 4.810 5.030 117,348 +0.06(+1.21%)
Jun 13, 2016 5.270 5.270 4.950 4.970 250,643 -0.30(-5.69%)
Jun 10, 2016 5.350 5.480 5.110 5.270 93,369 -0.10(-1.86%)
Jun 09, 2016 5.490 5.500 5.260 5.370 92,553 -0.09(-1.65%)
Jun 08, 2016 5.500 5.500 5.370 5.460 119,297 -0.01(-0.18%)
Jun 07, 2016 5.400 5.490 5.290 5.470 179,050 +0.02(+0.37%)
Jun 06, 2016 5.230 5.480 5.120 5.450 43,624 +0.15(+2.83%)
Jun 03, 2016 5.500 5.500 5.250 5.300 68,219 -0.18(-3.28%)
Jun 02, 2016 5.470 5.500 5.300 5.480 78,072 +0.03(+0.55%)
Jun 01, 2016 5.490 5.500 5.290 5.450 66,587 -0.04(-0.73%)
May 31, 2016 5.380 5.500 5.370 5.490 30,390 +0.13(+2.43%)
May 27, 2016 5.500 5.360 5.360 5.360 19,500 -0.08(-1.47%)
May 26, 2016 5.600 5.600 5.350 5.440 25,392 -0.12(-2.16%)
May 25, 2016 5.430 5.560 5.350 5.560 38,178 +0.16(+2.96%)
May 24, 2016 5.280 5.450 5.240 5.400 29,097 +0.18(+3.45%)
May 23, 2016 5.260 5.300 5.180 5.220 17,080 -0.04(-0.76%)
May 20, 2016 5.300 5.330 5.110 5.260 57,198 +0.00(+0.00%)
May 19, 2016 5.330 5.330 5.100 5.260 44,180 +0.04(+0.77%)
May 18, 2016 5.200 5.320 5.110 5.220 25,551 +0.04(+0.77%)
May 17, 2016 5.340 5.450 5.050 5.180 79,149 -0.22(-4.07%)
May 16, 2016 5.120 5.480 5.120 5.400 80,364 +0.24(+4.65%)
May 13, 2016 5.190 5.270 5.060 5.160 79,457 -0.10(-1.90%)
May 12, 2016 5.330 5.430 5.100 5.260 41,285 -0.06(-1.13%)
May 11, 2016 5.540 5.550 5.260 5.320 35,044 -0.19(-3.45%)
May 10, 2016 5.510 5.620 5.395 5.510 18,090 -0.01(-0.18%)
May 09, 2016 5.370 5.680 5.340 5.520 32,401 +0.17(+3.18%)
May 06, 2016 5.180 5.390 5.150 5.350 30,713 +0.12(+2.29%)
May 05, 2016 5.300 5.560 5.030 5.230 51,206 -0.06(-1.13%)
May 04, 2016 5.590 5.790 5.260 5.290 62,914 -0.31(-5.54%)
May 03, 2016 5.690 5.690 5.520 5.600 28,077 -0.14(-2.44%)
May 02, 2016 5.830 5.830 5.560 5.740 80,744 -0.06(-1.03%)
Apr 29, 2016 5.790 5.870 5.730 5.800 50,542 +0.01(+0.17%)
Apr 28, 2016 5.850 5.920 5.760 5.790 46,092 -0.06(-1.03%)
Apr 27, 2016 5.880 5.960 5.775 5.850 42,207 +0.01(+0.17%)
Apr 26, 2016 5.890 5.980 5.810 5.840 46,874 -0.01(-0.17%)
Apr 25, 2016 5.830 5.880 5.730 5.850 52,140 +0.05(+0.86%)
Apr 22, 2016 5.400 5.850 5.350 5.800 137,065 +0.38(+7.01%)
Apr 21, 2016 5.400 5.470 5.340 5.420 87,243 -0.03(-0.55%)
Apr 20, 2016 5.400 5.590 5.340 5.450 102,283 +0.06(+1.11%)
Apr 19, 2016 5.440 5.470 5.290 5.390 46,422 -0.17(-3.06%)
Apr 18, 2016 5.440 5.590 4.890 5.560 33,888 +0.00(+0.00%)
Apr 15, 2016 5.470 5.750 5.284 5.560 52,037 +0.04(+0.72%)
Apr 14, 2016 5.170 5.690 5.170 5.520 28,674 +0.02(+0.36%)
Apr 13, 2016 5.510 5.570 5.400 5.500 45,939 +0.06(+1.10%)
Apr 12, 2016 5.370 5.575 5.140 5.440 32,695 +0.06(+1.12%)
Apr 11, 2016 5.300 5.550 5.255 5.380 56,051 +0.11(+2.09%)
Apr 08, 2016 5.340 5.430 5.100 5.270 38,156 +0.01(+0.19%)
Apr 07, 2016 5.300 5.420 5.140 5.260 53,481 -0.09(-1.68%)
Apr 06, 2016 5.100 5.440 5.100 5.350 105,128 +0.23(+4.49%)
Apr 05, 2016 5.200 5.390 4.975 5.120 52,769 -0.11(-2.10%)
Apr 04, 2016 5.320 5.380 5.140 5.230 62,292 -0.11(-2.06%)
Apr 01, 2016 5.390 5.550 5.310 5.340 88,897 -0.06(-1.11%)
Mar 31, 2016 5.010 5.560 5.010 5.400 93,374 +0.07(+1.31%)
Mar 30, 2016 5.512 5.520 5.280 5.330 133,850 -0.07(-1.30%)
Mar 29, 2016 4.870 5.500 4.870 5.400 91,747 +0.20(+3.85%)
Mar 28, 2016 4.880 5.360 4.770 5.200 161,210 +0.30(+6.12%)
Mar 24, 2016 4.480 4.900 4.900 4.900 202,200 +0.39(+8.65%)
Mar 23, 2016 4.580 4.650 4.470 4.510 208,777 -0.07(-1.53%)
Mar 22, 2016 4.710 4.710 4.550 4.580 161,802 -0.12(-2.55%)
Mar 21, 2016 4.790 5.050 4.680 4.700 114,137 -0.06(-1.26%)
Mar 18, 2016 4.750 4.870 4.650 4.760 197,494 +0.04(+0.85%)
Mar 17, 2016 5.070 5.100 4.540 4.720 122,906 -0.37(-7.27%)
Mar 16, 2016 5.430 5.680 4.950 5.090 90,830 -0.34(-6.26%)
Mar 15, 2016 5.500 5.660 5.390 5.430 41,292 -0.18(-3.21%)
Mar 14, 2016 5.750 5.960 5.370 5.610 113,863 -0.28(-4.75%)
Mar 11, 2016 6.340 6.340 5.770 5.890 65,327 -0.31(-5.00%)
Mar 10, 2016 6.540 6.540 5.700 6.200 101,301 -0.26(-4.02%)
Mar 09, 2016 6.560 6.730 6.380 6.460 22,215 -0.02(-0.31%)
Mar 08, 2016 6.670 6.840 6.345 6.480 42,588 -0.19(-2.85%)
Mar 07, 2016 6.430 6.950 6.070 6.670 30,982 +0.19(+2.93%)
Mar 04, 2016 6.460 6.700 6.345 6.480 36,676 -0.01(-0.15%)
Mar 03, 2016 6.550 6.600 6.410 6.490 56,969 -0.01(-0.15%)
Mar 02, 2016 6.480 6.530 6.350 6.500 66,955 +0.05(+0.78%)
Mar 01, 2016 6.690 6.690 6.300 6.450 38,280 -0.15(-2.27%)
Feb 29, 2016 6.460 6.640 6.390 6.600 45,324 +0.16(+2.48%)
Feb 26, 2016 6.410 6.480 6.120 6.440 49,423 +0.23(+3.70%)
Feb 25, 2016 6.430 6.430 5.940 6.210 24,168 +0.05(+0.81%)
Feb 24, 2016 5.980 6.230 5.890 6.160 122,180 +0.11(+1.82%)
Feb 23, 2016 6.350 6.440 5.870 6.050 63,119 -0.33(-5.17%)
Feb 22, 2016 6.300 6.440 6.230 6.380 56,849 +0.20(+3.24%)
Feb 19, 2016 6.090 6.230 6.050 6.180 69,510 +0.09(+1.48%)
Feb 18, 2016 6.360 6.360 5.990 6.090 111,974 -0.23(-3.64%)
Feb 17, 2016 5.660 6.410 5.600 6.320 70,859 +0.72(+12.86%)
Feb 16, 2016 5.670 5.790 5.530 5.600 88,500 +0.00(+0.00%)
Feb 12, 2016 5.410 5.600 5.600 5.600 76,600 +0.27(+5.07%)
Feb 11, 2016 5.210 5.400 5.170 5.330 61,349 +0.01(+0.19%)
Feb 10, 2016 5.510 5.600 5.260 5.320 38,150 -0.17(-3.10%)
Feb 09, 2016 5.410 5.770 5.220 5.490 30,827 -0.02(-0.36%)
Feb 08, 2016 5.310 5.580 5.150 5.510 39,230 +0.15(+2.80%)
Feb 05, 2016 5.770 5.770 5.250 5.360 91,897 -0.45(-7.75%)
Feb 04, 2016 5.750 5.940 5.500 5.810 59,706 +0.03(+0.52%)
Feb 03, 2016 5.810 5.880 5.470 5.780 57,064 +0.02(+0.35%)
Feb 02, 2016 5.980 5.980 5.700 5.760 55,616 -0.30(-4.95%)
Feb 01, 2016 6.460 6.460 5.870 6.060 129,117 -0.42(-6.48%)
Jan 29, 2016 6.250 6.620 6.250 6.480 79,748 +0.22(+3.51%)
Jan 28, 2016 6.310 6.340 6.065 6.260 55,616 -0.03(-0.48%)
Jan 27, 2016 6.520 6.600 6.200 6.290 60,462 -0.22(-3.38%)
Jan 26, 2016 6.490 6.540 6.144 6.510 48,166 +0.11(+1.72%)
Jan 25, 2016 6.470 6.530 6.300 6.400 41,158 -0.07(-1.08%)
Jan 22, 2016 6.280 6.530 6.110 6.470 51,415 +0.31(+5.03%)
Jan 21, 2016 6.120 6.340 5.900 6.160 45,995 +0.03(+0.49%)
Jan 20, 2016 5.720 6.170 5.450 6.130 51,130 +0.30(+5.15%)
Jan 19, 2016 5.970 6.100 5.680 5.830 83,791 -0.12(-2.02%)
Jan 15, 2016 5.770 5.950 5.950 5.950 88,900 +0.02(+0.34%)
Jan 14, 2016 6.010 6.090 5.740 5.930 48,161 -0.07(-1.17%)
Jan 13, 2016 6.180 6.550 5.730 6.000 83,222 -0.20(-3.23%)
Jan 12, 2016 5.850 6.920 5.850 6.200 100,591 +0.40(+6.90%)
Jan 11, 2016 6.280 6.410 5.650 5.800 94,108 -0.46(-7.35%)
Jan 08, 2016 6.530 6.660 6.260 6.260 39,209 -0.25(-3.84%)
Jan 07, 2016 6.510 6.600 6.280 6.510 54,312 -0.14(-2.11%)
Jan 06, 2016 6.700 7.100 6.530 6.650 39,648 -0.17(-2.49%)
Jan 05, 2016 6.830 6.920 6.600 6.820 47,279 +0.03(+0.44%)
Jan 04, 2016 7.050 7.305 6.470 6.790 168,201 -0.41(-5.69%)
Dec 31, 2015 7.150 7.200 7.200 7.200 228,500 +0.03(+0.42%)
Dec 30, 2015 7.110 7.410 6.870 7.170 88,949 +0.07(+0.99%)
Dec 29, 2015 7.200 7.255 7.025 7.100 78,986 -0.10(-1.39%)
Dec 28, 2015 7.250 7.420 7.110 7.200 35,769 -0.12(-1.64%)
Dec 24, 2015 7.420 7.320 7.320 7.320 31,100 -0.05(-0.68%)
Dec 23, 2015 7.380 7.480 7.260 7.370 42,445 +0.04(+0.55%)
Dec 22, 2015 6.950 7.480 6.850 7.330 82,851 +0.33(+4.71%)
Dec 21, 2015 7.130 7.150 6.890 7.000 115,493 -0.04(-0.57%)
Dec 18, 2015 7.200 7.450 6.990 7.040 263,312 -0.06(-0.85%)
Dec 17, 2015 7.350 7.350 7.090 7.100 67,279 -0.09(-1.25%)
Dec 16, 2015 7.080 7.310 7.040 7.190 66,722 +0.15(+2.13%)
Dec 15, 2015 7.080 7.370 6.790 7.040 191,866 +0.22(+3.23%)
Dec 14, 2015 6.930 7.000 6.680 6.820 57,182 +0.00(+0.00%)
Dec 11, 2015 6.940 7.140 6.770 6.820 90,463 -0.32(-4.48%)
Dec 10, 2015 7.040 7.260 6.910 7.140 42,211 +0.10(+1.42%)
Dec 09, 2015 7.010 7.100 6.870 7.040 68,344 +0.03(+0.43%)
Dec 08, 2015 6.770 7.030 6.770 7.010 49,804 +0.18(+2.64%)
Dec 07, 2015 7.030 7.090 6.690 6.830 67,950 -0.16(-2.29%)
Dec 04, 2015 7.000 7.100 6.830 6.990 65,320 -0.03(-0.43%)
Dec 03, 2015 7.040 7.095 6.850 7.020 66,727 -0.03(-0.43%)
Dec 02, 2015 7.120 7.240 6.802 7.050 54,220 -0.14(-1.95%)
Dec 01, 2015 7.250 7.330 6.870 7.190 48,378 +0.00(+0.00%)
Nov 30, 2015 7.290 7.350 6.990 7.190 111,339 -0.11(-1.51%)
Nov 27, 2015 7.180 7.420 7.110 7.300 48,082 +0.06(+0.83%)
Nov 25, 2015 7.230 7.240 7.240 7.240 73,800 +0.04(+0.56%)
Nov 24, 2015 7.320 7.460 6.990 7.200 169,129 -0.08(-1.10%)
Nov 23, 2015 7.210 7.645 7.170 7.280 155,441 +0.02(+0.28%)
Nov 20, 2015 7.360 7.500 7.180 7.260 150,097 -0.02(-0.27%)
Nov 19, 2015 7.260 7.350 7.110 7.280 299,418 +0.01(+0.14%)
Nov 18, 2015 6.500 8.150 6.500 7.270 667,245 +1.00(+15.95%)
Nov 17, 2015 6.310 6.480 6.110 6.270 60,747 -0.02(-0.32%)
Nov 16, 2015 6.140 6.530 6.140 6.290 27,369 -0.03(-0.47%)
Nov 13, 2015 6.100 6.790 6.100 6.320 49,605 +0.18(+2.93%)
Nov 12, 2015 6.340 6.500 6.110 6.140 48,723 -0.24(-3.76%)
Nov 11, 2015 6.400 7.520 6.260 6.380 57,967 -0.27(-4.06%)
Nov 10, 2015 6.860 6.890 6.530 6.650 67,215 -0.47(-6.60%)
Nov 09, 2015 6.980 7.686 6.950 7.120 92,696 +0.04(+0.56%)
Nov 06, 2015 6.800 7.180 6.240 7.080 37,460 -0.06(-0.84%)
Nov 05, 2015 7.150 7.820 6.760 7.140 123,214 -0.01(-0.14%)
Nov 04, 2015 5.990 7.350 5.950 7.150 106,401 +1.14(+18.97%)
Nov 03, 2015 6.070 6.180 5.890 6.010 101,636 -0.11(-1.80%)
Nov 02, 2015 6.520 6.958 5.940 6.120 195,180 -0.39(-5.99%)
Oct 30, 2015 6.500 7.140 6.150 6.510 199,275 -0.04(-0.61%)
Oct 29, 2015 6.910 7.140 6.000 6.550 137,766 -0.33(-4.80%)
Oct 28, 2015 6.280 7.250 6.210 6.880 100,607 +0.51(+8.01%)
Oct 27, 2015 6.830 7.340 6.290 6.370 97,282 -0.43(-6.32%)
Oct 26, 2015 6.920 7.010 6.610 6.800 55,294 -0.11(-1.59%)
Oct 23, 2015 6.580 6.970 6.323 6.910 41,889 +0.49(+7.63%)
Oct 22, 2015 6.680 6.882 6.190 6.420 44,287 -0.15(-2.28%)
Oct 21, 2015 6.450 6.740 6.200 6.570 47,504 +0.16(+2.50%)
Oct 20, 2015 6.460 6.794 6.150 6.410 30,954 -0.03(-0.47%)
Oct 19, 2015 6.540 6.940 6.360 6.440 33,710 -0.08(-1.23%)
Oct 16, 2015 6.620 6.620 6.260 6.520 38,947 +0.15(+2.35%)
Oct 15, 2015 5.830 6.380 5.730 6.370 53,317 +0.56(+9.64%)
Oct 14, 2015 5.900 6.060 5.710 5.810 35,243 -0.07(-1.19%)
Oct 13, 2015 6.090 6.140 5.800 5.880 46,176 -0.21(-3.45%)
Oct 12, 2015 6.510 6.510 5.990 6.090 72,693 -0.41(-6.31%)
Oct 09, 2015 6.410 6.515 6.380 6.500 30,589 +0.10(+1.56%)
Oct 08, 2015 6.240 6.420 6.120 6.400 40,256 +0.10(+1.59%)
Oct 07, 2015 5.770 6.390 5.760 6.300 59,781 +0.53(+9.19%)
Oct 06, 2015 5.790 5.940 5.510 5.770 94,532 -0.04(-0.69%)
Oct 05, 2015 5.930 6.020 5.635 5.810 46,259 -0.02(-0.34%)
Oct 02, 2015 5.140 5.940 5.000 5.830 96,737 +0.65(+12.55%)
Oct 01, 2015 4.750 5.370 4.690 5.180 192,327 +0.49(+10.45%)
Sep 30, 2015 5.050 5.200 4.590 4.690 208,099 -0.25(-5.06%)
Sep 29, 2015 5.500 5.510 4.810 4.940 216,824 -0.57(-10.34%)
Sep 28, 2015 6.940 7.080 5.450 5.510 183,304 -1.52(-21.62%)
Sep 25, 2015 7.550 7.550 6.980 7.030 91,154 -0.45(-6.02%)
Sep 24, 2015 7.660 7.660 7.400 7.480 59,804 -0.22(-2.86%)
Sep 23, 2015 7.870 8.000 7.555 7.700 71,464 -0.14(-1.79%)
Sep 22, 2015 8.050 8.270 7.685 7.840 46,690 -0.30(-3.69%)
Sep 21, 2015 8.390 8.600 8.030 8.140 64,265 -0.25(-2.98%)
Sep 18, 2015 8.510 8.760 8.230 8.390 81,872 -0.22(-2.56%)
Sep 17, 2015 8.640 8.860 8.530 8.610 71,664 -0.07(-0.81%)
Sep 16, 2015 8.950 9.060 8.575 8.680 114,550 -0.32(-3.56%)
Sep 15, 2015 9.110 9.330 8.950 9.000 84,149 -0.11(-1.21%)
Sep 14, 2015 9.400 9.400 8.995 9.110 30,117 -0.32(-3.39%)
Sep 11, 2015 8.880 9.560 8.880 9.430 28,590 +0.47(+5.25%)
Sep 10, 2015 8.740 9.000 8.740 8.960 46,269 +0.15(+1.70%)
Sep 09, 2015 8.970 8.990 8.680 8.810 48,372 -0.03(-0.34%)
Sep 08, 2015 9.000 9.000 8.800 8.840 79,308 +0.00(+0.00%)
Sep 04, 2015 8.710 8.840 8.840 8.840 38,600 -0.01(-0.11%)
Sep 03, 2015 8.845 9.000 8.790 8.850 62,557 +0.07(+0.80%)
Sep 02, 2015 8.990 8.990 8.710 8.780 46,479 -0.13(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.