Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.200 -0.080 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 16.20 16.20 16.20 0 -1.20(-6.90%)
Dec 29, 2016 16.50 17.85 16.47 17.40 25,306 +1.05(+6.42%)
Dec 28, 2016 16.80 17.46 16.05 16.35 20,556 -0.47(-2.82%)
Dec 27, 2016 16.80 17.70 16.65 16.82 14,689 +0.02(+0.14%)
Dec 23, 2016 16.80 16.80 16.80 0 +0.75(+4.67%)
Dec 22, 2016 16.20 16.50 15.90 16.05 16,973 -0.15(-0.93%)
Dec 21, 2016 16.20 16.80 15.90 16.20 20,017 +0.00(+0.00%)
Dec 20, 2016 16.50 16.80 16.05 16.20 17,577 -0.30(-1.82%)
Dec 19, 2016 16.20 16.80 16.20 16.50 10,256 +0.30(+1.85%)
Dec 16, 2016 16.35 16.80 16.05 16.20 7,977 +0.00(+0.00%)
Dec 15, 2016 16.50 16.50 15.96 16.20 10,911 +0.00(+0.00%)
Dec 14, 2016 16.35 16.80 15.90 16.20 11,000 -0.45(-2.70%)
Dec 13, 2016 16.65 16.95 15.90 16.65 24,043 +0.00(+0.00%)
Dec 12, 2016 17.25 17.40 16.50 16.65 25,246 -0.75(-4.31%)
Dec 09, 2016 17.10 17.40 16.80 17.40 15,416 +0.15(+0.87%)
Dec 08, 2016 17.25 17.40 16.50 17.25 13,160 +0.00(+0.00%)
Dec 07, 2016 16.65 17.55 16.44 17.25 19,088 +0.60(+3.60%)
Dec 06, 2016 16.65 17.10 16.35 16.65 8,349 +0.00(+0.00%)
Dec 05, 2016 16.05 16.95 15.90 16.65 17,751 +0.60(+3.74%)
Dec 02, 2016 15.75 16.35 15.60 16.05 13,727 +0.15(+0.94%)
Dec 01, 2016 16.65 16.95 15.75 15.90 29,964 -0.60(-3.64%)
Nov 30, 2016 17.25 17.25 15.75 16.50 32,435 -0.15(-0.90%)
Nov 29, 2016 16.95 17.70 16.50 16.65 20,904 -0.30(-1.77%)
Nov 28, 2016 17.10 17.55 16.80 16.95 9,818 -0.45(-2.59%)
Nov 25, 2016 16.80 17.85 16.50 17.40 9,036 +0.75(+4.50%)
Nov 23, 2016 16.65 16.65 16.65 0 -0.45(-2.63%)
Nov 22, 2016 17.55 17.61 16.50 17.10 32,263 -0.45(-2.56%)
Nov 21, 2016 17.40 18.60 17.10 17.55 54,098 +0.15(+0.86%)
Nov 18, 2016 18.15 18.45 17.10 17.40 16,158 -0.60(-3.33%)
Nov 17, 2016 16.65 18.00 16.65 18.00 43,115 +0.60(+3.45%)
Nov 16, 2016 18.15 18.15 16.80 17.40 15,339 -0.90(-4.92%)
Nov 15, 2016 18.15 18.75 18.00 18.30 12,525 +0.15(+0.83%)
Nov 14, 2016 18.00 18.60 17.55 18.15 11,659 +0.00(+0.00%)
Nov 11, 2016 17.70 18.75 17.55 18.15 20,974 +0.45(+2.54%)
Nov 10, 2016 17.70 18.15 17.25 17.70 10,457 +0.15(+0.85%)
Nov 09, 2016 17.85 17.85 16.95 17.55 9,061 +0.00(+0.00%)
Nov 08, 2016 17.70 17.77 16.95 17.55 7,244 -0.15(-0.85%)
Nov 07, 2016 17.70 18.00 16.80 17.70 8,293 +0.30(+1.72%)
Nov 04, 2016 17.55 17.70 16.80 17.40 9,436 +0.30(+1.75%)
Nov 03, 2016 15.60 17.70 15.45 17.10 36,736 -0.97(-5.39%)
Nov 02, 2016 18.75 18.75 17.40 18.07 25,415 -0.53(-2.82%)
Nov 01, 2016 18.60 19.50 18.15 18.60 13,581 -0.15(-0.80%)
Oct 31, 2016 18.60 19.20 18.30 18.75 8,660 +0.15(+0.81%)
Oct 28, 2016 18.90 19.50 18.30 18.60 17,413 -0.45(-2.36%)
Oct 27, 2016 19.35 19.80 18.45 19.05 14,009 -0.15(-0.78%)
Oct 26, 2016 19.35 20.70 18.90 19.20 16,885 +0.00(+0.00%)
Oct 25, 2016 19.35 20.25 18.75 19.20 15,451 -0.30(-1.54%)
Oct 24, 2016 19.95 20.10 19.20 19.50 10,296 -0.45(-2.26%)
Oct 21, 2016 20.25 20.55 19.65 19.95 17,856 -0.45(-2.21%)
Oct 20, 2016 20.25 20.55 19.95 20.40 8,474 +0.30(+1.49%)
Oct 19, 2016 20.40 21.15 19.65 20.10 14,439 -0.60(-2.90%)
Oct 18, 2016 20.70 21.75 20.55 20.70 21,233 -0.60(-2.82%)
Oct 17, 2016 21.00 21.60 20.55 21.30 12,348 +0.30(+1.43%)
Oct 14, 2016 21.90 21.90 20.40 21.00 22,498 -0.75(-3.45%)
Oct 13, 2016 21.60 21.90 21.15 21.75 11,447 +0.00(+0.00%)
Oct 12, 2016 22.05 22.50 21.45 21.75 13,364 -0.75(-3.33%)
Oct 11, 2016 22.20 22.95 22.05 22.50 15,557 +0.00(+0.00%)
Oct 10, 2016 22.35 22.50 21.75 22.50 17,567 +0.45(+2.04%)
Oct 07, 2016 22.54 22.65 21.60 22.05 13,862 -0.45(-2.00%)
Oct 06, 2016 22.65 22.65 21.60 22.50 19,434 -0.30(-1.32%)
Oct 05, 2016 22.05 23.10 22.05 22.80 8,241 +0.90(+4.11%)
Oct 04, 2016 22.35 22.50 21.60 21.90 5,996 -0.45(-2.01%)
Oct 03, 2016 22.20 22.65 21.75 22.35 8,136 +0.00(+0.00%)
Sep 30, 2016 22.50 23.10 21.60 22.35 38,317 +0.00(+0.00%)
Sep 29, 2016 23.25 23.70 21.60 22.35 19,719 -0.90(-3.87%)
Sep 28, 2016 23.40 23.70 22.95 23.25 7,561 -0.38(-1.59%)
Sep 27, 2016 23.70 24.00 23.40 23.62 9,303 -0.07(-0.32%)
Sep 26, 2016 24.30 24.60 23.70 23.70 10,741 -0.60(-2.47%)
Sep 23, 2016 24.45 24.90 23.70 24.30 19,616 -0.15(-0.61%)
Sep 22, 2016 24.75 25.05 24.30 24.45 25,543 -0.30(-1.21%)
Sep 21, 2016 24.90 24.90 24.15 24.75 49,279 +0.15(+0.61%)
Sep 20, 2016 25.05 25.35 24.45 24.60 22,689 -0.45(-1.80%)
Sep 19, 2016 24.15 25.50 24.15 25.05 42,143 +0.90(+3.73%)
Sep 16, 2016 24.30 24.45 22.95 24.15 49,818 +1.35(+5.92%)
Sep 15, 2016 22.35 22.95 22.35 22.80 13,254 +0.45(+2.01%)
Sep 14, 2016 22.20 22.95 22.20 22.35 5,511 +0.00(+0.00%)
Sep 13, 2016 22.35 23.25 21.90 22.35 10,474 -0.30(-1.32%)
Sep 12, 2016 22.35 23.10 22.35 22.65 5,336 +0.00(+0.00%)
Sep 09, 2016 22.65 22.89 22.21 22.65 10,480 +0.00(+0.00%)
Sep 08, 2016 23.25 23.40 22.50 22.65 9,124 -0.60(-2.58%)
Sep 07, 2016 22.50 23.40 22.11 23.25 14,118 +0.60(+2.65%)
Sep 06, 2016 22.80 22.98 21.75 22.65 15,708 +0.15(+0.67%)
Sep 02, 2016 23.10 22.50 22.50 22.50 15,720 -0.75(-3.23%)
Sep 01, 2016 22.95 23.40 22.95 23.25 7,991 +0.30(+1.31%)
Aug 31, 2016 23.25 23.55 22.95 22.95 17,115 -0.45(-1.92%)
Aug 30, 2016 23.70 24.00 23.10 23.40 14,536 -0.30(-1.27%)
Aug 29, 2016 23.70 23.85 23.40 23.70 18,012 +0.00(+0.00%)
Aug 26, 2016 23.55 24.60 23.40 23.70 12,797 +0.30(+1.28%)
Aug 25, 2016 24.60 24.60 22.95 23.40 21,967 +0.15(+0.65%)
Aug 24, 2016 24.30 24.90 22.80 23.25 22,451 -0.90(-3.73%)
Aug 23, 2016 23.55 24.45 22.95 24.15 22,741 +0.60(+2.55%)
Aug 22, 2016 22.50 23.85 22.20 23.55 20,090 +1.05(+4.67%)
Aug 19, 2016 23.85 24.15 21.75 22.50 84,439 -1.35(-5.66%)
Aug 18, 2016 25.50 25.50 23.55 23.85 68,215 -1.65(-6.47%)
Aug 17, 2016 25.50 26.49 24.60 25.50 43,678 +0.00(+0.00%)
Aug 16, 2016 25.50 26.10 25.20 25.50 19,765 +0.00(+0.00%)
Aug 15, 2016 24.60 26.55 24.60 25.50 36,163 +0.75(+3.03%)
Aug 12, 2016 24.90 25.95 24.00 24.75 26,712 +0.00(+0.00%)
Aug 11, 2016 22.35 26.10 22.20 24.75 112,105 +0.30(+1.23%)
Aug 10, 2016 25.99 26.25 24.32 24.45 33,220 -1.80(-6.86%)
Aug 09, 2016 26.25 26.95 25.35 26.25 26,803 +0.00(+0.00%)
Aug 08, 2016 27.15 28.05 25.80 26.25 22,887 -0.60(-2.23%)
Aug 05, 2016 26.55 28.05 25.35 26.85 41,674 +0.45(+1.70%)
Aug 04, 2016 35.25 36.00 25.20 26.40 389,143 -3.60(-12.00%)
Aug 03, 2016 31.05 31.35 28.50 30.00 63,195 -0.15(-0.50%)
Aug 02, 2016 31.20 31.22 29.40 30.15 44,379 -1.05(-3.37%)
Aug 01, 2016 30.90 33.60 28.50 31.20 111,546 +0.45(+1.46%)
Jul 29, 2016 30.00 31.80 27.75 30.75 212,529 -0.30(-0.97%)
Jul 28, 2016 24.15 31.50 23.55 31.05 379,671 +6.30(+25.45%)
Jul 27, 2016 27.00 28.05 22.65 24.75 283,628 -0.60(-2.37%)
Jul 26, 2016 20.25 28.20 19.50 25.35 1,087,550 +9.45(+59.43%)
Jul 25, 2016 15.75 16.50 15.75 15.90 10,720 +0.00(+0.00%)
Jul 22, 2016 16.50 16.65 15.22 15.90 28,800 -0.60(-3.64%)
Jul 21, 2016 16.80 17.48 16.50 16.50 4,421 -0.45(-2.65%)
Jul 20, 2016 16.80 17.55 16.50 16.95 10,178 +0.00(+0.00%)
Jul 19, 2016 17.85 18.00 16.65 16.95 17,095 -0.75(-4.24%)
Jul 18, 2016 18.45 19.20 17.55 17.70 29,957 -0.60(-3.28%)
Jul 15, 2016 18.60 19.05 18.15 18.30 6,066 -0.15(-0.81%)
Jul 14, 2016 18.89 19.20 17.85 18.45 7,660 -0.45(-2.38%)
Jul 13, 2016 19.05 19.95 17.40 18.90 17,988 -0.15(-0.79%)
Jul 12, 2016 20.55 20.85 18.75 19.05 14,885 -1.20(-5.93%)
Jul 11, 2016 19.05 20.70 18.90 20.25 17,729 +1.05(+5.47%)
Jul 08, 2016 18.90 19.65 18.60 19.20 21,114 +0.30(+1.59%)
Jul 07, 2016 19.05 19.80 18.75 18.90 11,675 +0.60(+3.28%)
Jul 05, 2016 19.65 21.45 18.30 18.30 21,307 -1.20(-6.15%)
Jul 01, 2016 18.30 19.50 19.50 19.50 3,680 +1.05(+5.69%)
Jun 30, 2016 19.35 19.87 18.15 18.45 15,231 -0.75(-3.91%)
Jun 29, 2016 20.25 20.70 18.90 19.20 19,263 -0.45(-2.29%)
Jun 28, 2016 20.10 20.55 19.65 19.65 12,421 +0.15(+0.77%)
Jun 27, 2016 21.00 21.15 18.90 19.50 18,450 -1.50(-7.14%)
Jun 24, 2016 21.45 22.20 20.55 21.00 194,841 -1.35(-6.04%)
Jun 23, 2016 23.25 24.00 22.35 22.35 23,425 -0.30(-1.32%)
Jun 22, 2016 22.65 23.40 22.65 22.65 12,238 -0.15(-0.66%)
Jun 21, 2016 24.15 24.90 22.50 22.80 15,888 -1.50(-6.17%)
Jun 20, 2016 24.75 25.20 24.00 24.30 8,099 -0.15(-0.61%)
Jun 17, 2016 24.45 25.65 24.30 24.45 10,676 +0.00(+0.00%)
Jun 16, 2016 24.45 24.75 24.30 24.45 8,835 -0.60(-2.40%)
Jun 15, 2016 25.20 25.95 24.90 25.05 8,918 -0.15(-0.60%)
Jun 14, 2016 27.30 27.75 24.30 25.20 18,685 -2.10(-7.69%)
Jun 13, 2016 25.35 28.20 25.35 27.30 22,285 +1.50(+5.81%)
Jun 10, 2016 25.20 26.25 24.90 25.80 8,599 +0.45(+1.78%)
Jun 09, 2016 25.80 25.80 25.20 25.35 3,749 -0.75(-2.87%)
Jun 08, 2016 26.10 26.55 25.20 26.10 10,631 +0.30(+1.16%)
Jun 07, 2016 25.95 26.70 25.20 25.80 10,311 +0.15(+0.58%)
Jun 06, 2016 24.60 26.85 24.60 25.65 19,687 +1.35(+5.56%)
Jun 03, 2016 23.55 24.85 22.95 24.30 13,338 +0.75(+3.18%)
Jun 02, 2016 23.25 23.70 22.80 23.55 14,647 +0.30(+1.29%)
Jun 01, 2016 22.95 24.00 22.50 23.25 12,594 +0.15(+0.65%)
May 31, 2016 24.00 24.30 23.10 23.10 47,996 -0.15(-0.65%)
May 27, 2016 23.10 23.25 23.25 23.25 9,860 +0.30(+1.31%)
May 26, 2016 23.25 23.85 22.50 22.95 13,916 -0.30(-1.29%)
May 25, 2016 23.85 24.75 23.10 23.25 15,695 -0.15(-0.64%)
May 24, 2016 23.40 25.35 22.20 23.40 102,015 +1.05(+4.70%)
May 23, 2016 23.25 24.45 22.20 22.35 29,288 -0.45(-1.97%)
May 20, 2016 22.50 24.75 22.50 22.80 6,162 +0.45(+2.01%)
May 19, 2016 22.65 23.70 21.45 22.35 8,158 -0.45(-1.97%)
May 18, 2016 23.55 23.70 22.65 22.80 6,288 -0.75(-3.18%)
May 17, 2016 24.00 24.75 23.40 23.55 11,809 -0.45(-1.87%)
May 16, 2016 24.00 24.30 23.70 24.00 11,354 +0.30(+1.27%)
May 13, 2016 24.00 25.05 23.55 23.70 5,800 -0.15(-0.63%)
May 12, 2016 24.90 25.65 23.55 23.85 7,798 -0.60(-2.45%)
May 11, 2016 25.65 25.95 24.15 24.45 8,295 -0.98(-3.83%)
May 10, 2016 25.80 27.90 24.15 25.43 15,763 -0.45(-1.74%)
May 09, 2016 28.20 28.20 25.05 25.88 13,488 -2.02(-7.26%)
May 06, 2016 28.80 28.80 26.25 27.90 13,817 -0.90(-3.13%)
May 05, 2016 31.50 31.88 26.40 28.80 41,240 -4.35(-13.12%)
May 04, 2016 33.90 35.25 32.55 33.15 18,516 -0.75(-2.21%)
May 03, 2016 33.60 35.85 32.96 33.90 6,826 +0.30(+0.89%)
May 02, 2016 33.00 33.96 31.65 33.60 12,877 +0.30(+0.90%)
Apr 29, 2016 35.55 35.70 33.00 33.30 12,870 -2.10(-5.93%)
Apr 28, 2016 34.95 38.70 34.95 35.40 17,684 +0.00(+0.00%)
Apr 27, 2016 35.10 37.20 34.20 35.40 11,257 +0.60(+1.72%)
Apr 26, 2016 35.40 36.38 33.00 34.80 17,801 -0.15(-0.43%)
Apr 25, 2016 37.95 39.86 33.75 34.95 35,282 -3.60(-9.34%)
Apr 22, 2016 35.25 42.75 35.25 38.55 104,079 +4.20(+12.23%)
Apr 21, 2016 29.85 77.25 29.48 34.35 277,844 +4.80(+16.24%)
Apr 20, 2016 29.55 30.30 28.80 29.55 3,164 -0.15(-0.51%)
Apr 19, 2016 29.40 30.15 28.80 29.70 2,081 +0.30(+1.02%)
Apr 18, 2016 29.55 30.15 28.50 29.40 3,724 -0.15(-0.51%)
Apr 15, 2016 30.00 30.45 29.55 29.55 4,507 -0.60(-1.99%)
Apr 14, 2016 29.55 32.70 29.40 30.15 20,675 +0.75(+2.55%)
Apr 13, 2016 28.80 29.40 28.80 29.40 5,321 +0.60(+2.08%)
Apr 12, 2016 28.95 29.10 28.20 28.80 2,547 -0.30(-1.03%)
Apr 11, 2016 28.80 30.00 28.80 29.10 3,564 +0.30(+1.04%)
Apr 08, 2016 29.25 29.70 28.50 28.80 4,110 +0.00(+0.00%)
Apr 07, 2016 27.90 28.95 27.81 28.80 9,086 +0.75(+2.67%)
Apr 06, 2016 28.05 29.10 27.60 28.05 4,776 -0.15(-0.53%)
Apr 05, 2016 27.75 29.10 25.95 28.20 4,820 +0.15(+0.53%)
Apr 04, 2016 27.15 28.50 27.15 28.05 7,935 +1.20(+4.47%)
Apr 01, 2016 26.10 27.00 25.65 26.85 5,376 +0.60(+2.29%)
Mar 31, 2016 25.95 27.00 25.80 26.25 7,398 +0.60(+2.34%)
Mar 30, 2016 26.55 26.55 24.60 25.65 5,814 -0.45(-1.72%)
Mar 29, 2016 24.75 26.25 22.73 26.10 6,517 +1.35(+5.45%)
Mar 28, 2016 24.90 25.50 22.35 24.75 11,465 +0.00(+0.00%)
Mar 24, 2016 25.20 24.75 24.75 24.75 5,173 -0.60(-2.37%)
Mar 23, 2016 26.70 27.45 25.05 25.35 9,614 -1.20(-4.52%)
Mar 22, 2016 26.25 27.60 26.10 26.55 3,612 -0.15(-0.56%)
Mar 21, 2016 27.60 27.75 26.40 26.70 5,274 -0.60(-2.20%)
Mar 18, 2016 26.55 27.75 26.25 27.30 10,314 +1.20(+4.60%)
Mar 17, 2016 25.65 26.25 24.75 26.10 4,786 +0.30(+1.16%)
Mar 16, 2016 25.50 27.15 24.38 25.80 7,046 +0.45(+1.78%)
Mar 15, 2016 26.40 26.85 24.30 25.35 15,225 -1.05(-3.98%)
Mar 14, 2016 27.00 27.30 26.25 26.40 2,149 -0.60(-2.22%)
Mar 11, 2016 27.75 28.05 25.95 27.00 12,162 +0.60(+2.27%)
Mar 10, 2016 26.10 26.55 25.05 26.40 5,331 +0.60(+2.33%)
Mar 09, 2016 27.30 27.75 24.75 25.80 8,371 -1.20(-4.44%)
Mar 08, 2016 28.95 29.25 26.40 27.00 12,973 -1.65(-5.76%)
Mar 07, 2016 27.90 29.25 27.30 28.65 9,879 +0.90(+3.24%)
Mar 04, 2016 27.30 28.95 26.40 27.75 11,158 +0.75(+2.78%)
Mar 03, 2016 29.85 29.85 25.05 27.00 49,734 -5.25(-16.28%)
Mar 02, 2016 31.50 33.60 31.20 32.25 12,173 +0.45(+1.42%)
Mar 01, 2016 33.15 33.75 30.00 31.80 9,739 -0.45(-1.40%)
Feb 29, 2016 34.20 34.27 31.05 32.25 6,979 -1.50(-4.44%)
Feb 26, 2016 34.05 35.40 30.15 33.75 3,487 +0.15(+0.45%)
Feb 25, 2016 33.30 35.85 32.10 33.60 2,701 +0.15(+0.45%)
Feb 24, 2016 32.40 34.05 31.05 33.45 2,916 +0.60(+1.83%)
Feb 23, 2016 35.70 36.00 32.85 32.85 2,743 -2.70(-7.59%)
Feb 22, 2016 35.85 36.00 34.95 35.55 2,598 +0.75(+2.16%)
Feb 19, 2016 34.95 35.70 33.60 34.80 4,775 -0.15(-0.43%)
Feb 18, 2016 36.00 36.00 33.45 34.95 4,006 -1.05(-2.92%)
Feb 17, 2016 35.55 38.70 34.80 36.00 7,963 +0.45(+1.27%)
Feb 16, 2016 33.15 35.85 32.70 35.55 4,708 +3.30(+10.23%)
Feb 12, 2016 31.35 32.25 32.25 32.25 3,020 +1.50(+4.88%)
Feb 11, 2016 30.30 32.25 29.70 30.75 10,306 -0.30(-0.97%)
Feb 10, 2016 31.80 33.45 31.05 31.05 1,931 -0.60(-1.90%)
Feb 09, 2016 32.10 32.48 30.98 31.65 2,679 -0.90(-2.76%)
Feb 08, 2016 31.80 32.85 30.00 32.55 5,894 -0.45(-1.36%)
Feb 05, 2016 35.25 35.85 32.55 33.00 6,246 -2.55(-7.17%)
Feb 04, 2016 33.60 36.00 33.00 35.55 4,028 +1.80(+5.33%)
Feb 03, 2016 34.35 35.25 32.25 33.75 2,570 +0.15(+0.45%)
Feb 02, 2016 33.90 34.95 33.30 33.60 3,911 -0.75(-2.18%)
Feb 01, 2016 34.50 34.65 33.30 34.35 3,131 -0.30(-0.87%)
Jan 29, 2016 31.95 35.25 31.95 34.65 7,484 +3.00(+9.48%)
Jan 28, 2016 32.85 32.85 30.90 31.65 4,758 -0.75(-2.31%)
Jan 27, 2016 33.90 34.50 32.40 32.40 5,385 -1.50(-4.42%)
Jan 26, 2016 33.60 35.10 30.45 33.90 9,018 +0.90(+2.73%)
Jan 25, 2016 33.75 34.35 32.85 33.00 6,355 -1.20(-3.51%)
Jan 22, 2016 30.00 34.95 30.00 34.20 9,399 +1.35(+4.11%)
Jan 21, 2016 31.35 33.30 30.63 32.85 7,845 +1.20(+3.79%)
Jan 20, 2016 29.55 32.70 27.30 31.65 11,922 +1.05(+3.43%)
Jan 19, 2016 31.05 33.90 29.25 30.60 16,598 -0.45(-1.45%)
Jan 15, 2016 30.60 31.05 31.05 31.05 10,086 -0.45(-1.43%)
Jan 14, 2016 30.15 31.73 26.25 31.50 11,755 +1.95(+6.60%)
Jan 13, 2016 32.10 33.30 29.25 29.55 17,661 -2.55(-7.94%)
Jan 12, 2016 33.00 34.20 30.98 32.10 11,689 -0.75(-2.28%)
Jan 11, 2016 36.00 36.82 31.35 32.85 28,712 -3.00(-8.37%)
Jan 08, 2016 35.40 36.30 35.40 35.85 4,867 +1.05(+3.02%)
Jan 07, 2016 36.75 36.75 33.98 34.80 13,022 -3.00(-7.94%)
Jan 06, 2016 39.00 39.15 37.50 37.80 10,745 -1.95(-4.91%)
Jan 05, 2016 36.90 41.17 36.75 39.75 18,394 +2.70(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.