Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.730 5.810 5.620 5.780 85,383 +0.07(+1.23%)
Sep 29, 2016 5.930 5.940 5.689 5.710 70,210 -0.20(-3.38%)
Sep 28, 2016 5.890 5.980 5.850 5.910 48,254 -0.01(-0.17%)
Sep 27, 2016 5.890 6.010 5.850 5.920 63,441 +0.03(+0.51%)
Sep 26, 2016 5.880 6.000 5.880 5.890 92,347 -0.03(-0.51%)
Sep 23, 2016 5.890 6.020 5.890 5.920 48,249 +0.01(+0.17%)
Sep 22, 2016 5.940 6.020 5.900 5.910 37,266 -0.02(-0.34%)
Sep 21, 2016 5.960 5.970 5.640 5.930 92,683 +0.03(+0.51%)
Sep 20, 2016 5.960 5.990 5.871 5.900 64,374 -0.07(-1.17%)
Sep 19, 2016 5.760 6.020 5.760 5.970 143,816 +0.25(+4.37%)
Sep 16, 2016 5.820 5.850 5.710 5.720 81,471 -0.09(-1.55%)
Sep 15, 2016 5.900 5.960 5.700 5.810 103,519 -0.09(-1.53%)
Sep 14, 2016 5.830 5.950 5.750 5.900 74,603 +0.08(+1.37%)
Sep 13, 2016 5.970 6.000 5.680 5.820 80,930 -0.19(-3.16%)
Sep 12, 2016 5.740 6.020 5.710 6.010 119,033 +0.23(+3.98%)
Sep 09, 2016 6.020 6.040 5.700 5.780 202,046 -0.26(-4.30%)
Sep 08, 2016 6.040 6.135 5.980 6.040 110,986 -0.05(-0.82%)
Sep 07, 2016 6.000 6.230 5.962 6.090 206,639 +0.04(+0.66%)
Sep 06, 2016 6.260 6.270 5.870 6.050 273,896 -0.19(-3.04%)
Sep 02, 2016 6.400 6.240 6.240 6.240 159,900 -0.12(-1.89%)
Sep 01, 2016 6.560 6.600 6.090 6.360 263,758 -0.14(-2.15%)
Aug 31, 2016 6.540 6.690 6.430 6.500 331,050 +0.01(+0.15%)
Aug 30, 2016 6.360 6.570 6.350 6.490 469,442 +0.14(+2.20%)
Aug 29, 2016 6.190 6.410 6.130 6.350 187,067 +0.13(+2.09%)
Aug 26, 2016 6.340 6.400 6.130 6.220 115,883 -0.15(-2.35%)
Aug 25, 2016 6.190 6.380 6.060 6.370 88,303 +0.19(+3.07%)
Aug 24, 2016 6.430 6.452 6.170 6.180 248,474 -0.11(-1.75%)
Aug 23, 2016 6.200 6.500 6.110 6.290 505,895 +0.13(+2.11%)
Aug 22, 2016 5.920 6.200 5.831 6.160 187,685 +0.15(+2.50%)
Aug 19, 2016 5.930 6.020 5.890 6.010 116,572 +0.08(+1.35%)
Aug 18, 2016 5.870 5.950 5.760 5.930 104,112 +0.11(+1.89%)
Aug 17, 2016 5.950 6.070 5.650 5.820 190,316 -0.14(-2.35%)
Aug 16, 2016 6.110 6.110 5.883 5.960 93,081 -0.11(-1.81%)
Aug 15, 2016 5.920 6.150 5.886 6.070 166,770 +0.23(+3.94%)
Aug 12, 2016 5.870 5.950 5.810 5.840 165,448 -0.01(-0.17%)
Aug 11, 2016 6.080 6.380 5.610 5.850 235,300 -0.18(-2.99%)
Aug 10, 2016 6.460 6.579 6.000 6.030 226,607 -0.42(-6.51%)
Aug 09, 2016 6.500 6.720 6.365 6.450 232,089 +0.03(+0.47%)
Aug 08, 2016 6.020 6.500 6.019 6.420 281,558 +0.40(+6.64%)
Aug 05, 2016 5.810 6.050 5.600 6.020 245,160 +0.24(+4.15%)
Aug 04, 2016 6.360 6.370 5.510 5.780 431,213 -0.53(-8.40%)
Aug 03, 2016 6.230 6.505 6.055 6.310 277,406 +0.07(+1.12%)
Aug 02, 2016 5.750 6.250 5.650 6.240 473,725 +0.81(+14.92%)
Aug 01, 2016 5.580 5.650 5.301 5.430 257,227 -0.16(-2.86%)
Jul 29, 2016 5.590 5.690 5.510 5.590 118,887 +0.03(+0.54%)
Jul 28, 2016 5.620 5.714 5.450 5.560 97,072 -0.03(-0.54%)
Jul 27, 2016 5.560 5.710 5.480 5.590 95,975 -0.01(-0.18%)
Jul 26, 2016 5.500 5.706 5.230 5.600 126,145 +0.07(+1.27%)
Jul 25, 2016 5.650 5.690 5.250 5.530 259,907 -0.10(-1.86%)
Jul 22, 2016 5.610 5.870 5.610 5.635 148,123 -0.03(-0.44%)
Jul 21, 2016 5.750 5.940 5.390 5.660 333,144 -0.33(-5.51%)
Jul 20, 2016 6.350 6.380 5.520 5.990 462,853 -0.41(-6.41%)
Jul 19, 2016 6.750 6.790 6.280 6.400 212,247 -0.37(-5.47%)
Jul 18, 2016 6.690 7.000 6.665 6.770 463,733 +0.17(+2.58%)
Jul 15, 2016 6.650 6.700 6.500 6.600 159,232 +0.06(+0.92%)
Jul 14, 2016 6.270 6.650 6.270 6.540 160,999 +0.32(+5.14%)
Jul 13, 2016 6.500 6.680 6.200 6.220 204,934 -0.25(-3.86%)
Jul 12, 2016 6.600 6.750 6.310 6.470 421,624 +0.08(+1.25%)
Jul 11, 2016 6.520 6.890 6.250 6.390 496,647 +0.15(+2.40%)
Jul 08, 2016 6.000 6.600 5.940 6.240 689,615 +0.30(+5.05%)
Jul 07, 2016 6.000 6.050 5.815 5.940 133,947 -0.06(-1.00%)
Jul 05, 2016 5.810 6.420 5.810 6.000 410,246 +0.24(+4.17%)
Jul 01, 2016 5.250 5.760 5.760 5.760 425,500 +0.51(+9.71%)
Jun 30, 2016 5.120 5.400 5.030 5.250 84,428 +0.08(+1.55%)
Jun 29, 2016 5.320 5.340 5.111 5.170 92,048 -0.07(-1.34%)
Jun 28, 2016 4.990 5.430 4.990 5.240 66,767 +0.22(+4.38%)
Jun 27, 2016 5.460 5.480 5.000 5.020 201,371 -0.48(-8.73%)
Jun 24, 2016 5.300 5.590 5.150 5.500 225,609 -0.01(-0.18%)
Jun 23, 2016 5.420 5.640 5.420 5.510 236,020 +0.07(+1.29%)
Jun 22, 2016 5.500 5.580 5.420 5.440 202,325 -0.02(-0.39%)
Jun 21, 2016 5.570 5.700 5.420 5.461 170,101 -0.06(-1.06%)
Jun 20, 2016 5.500 5.659 5.420 5.520 262,294 +0.10(+1.85%)
Jun 17, 2016 5.320 5.490 5.240 5.420 117,674 +0.18(+3.44%)
Jun 16, 2016 5.500 5.500 5.130 5.240 136,686 -0.20(-3.69%)
Jun 15, 2016 5.390 5.500 5.260 5.441 88,610 +0.03(+0.57%)
Jun 14, 2016 5.540 5.580 5.300 5.410 131,345 -0.04(-0.73%)
Jun 13, 2016 5.510 5.680 5.400 5.450 228,607 +0.03(+0.55%)
Jun 10, 2016 5.360 5.500 5.130 5.420 118,803 +0.09(+1.69%)
Jun 09, 2016 4.970 5.670 4.970 5.330 585,589 +0.36(+7.24%)
Jun 08, 2016 5.000 5.050 4.910 4.970 129,776 -0.01(-0.20%)
Jun 07, 2016 4.950 5.010 4.810 4.980 142,760 +0.00(+0.00%)
Jun 06, 2016 4.750 5.040 4.670 4.980 240,665 +0.20(+4.18%)
Jun 03, 2016 4.720 4.810 4.606 4.780 22,342 +0.08(+1.70%)
Jun 02, 2016 4.660 4.810 4.630 4.700 34,030 +0.02(+0.43%)
Jun 01, 2016 4.530 4.840 4.530 4.680 39,858 +0.03(+0.65%)
May 31, 2016 4.690 4.690 4.510 4.650 44,823 +0.13(+2.88%)
May 27, 2016 4.630 4.520 4.520 4.520 25,800 -0.12(-2.59%)
May 26, 2016 4.630 4.810 4.610 4.640 83,460 +0.05(+1.09%)
May 25, 2016 4.640 4.640 4.570 4.590 18,830 -0.05(-1.08%)
May 24, 2016 4.780 4.800 4.570 4.640 28,483 -0.16(-3.33%)
May 23, 2016 4.730 4.850 4.645 4.800 20,771 +0.11(+2.35%)
May 20, 2016 4.680 4.860 4.384 4.690 34,735 +0.08(+1.74%)
May 19, 2016 4.510 4.610 4.500 4.610 10,959 +0.10(+2.22%)
May 18, 2016 4.520 4.610 4.290 4.510 21,701 -0.01(-0.22%)
May 17, 2016 4.490 4.560 4.450 4.520 29,341 +0.00(+0.00%)
May 16, 2016 4.550 4.600 4.450 4.520 51,828 -0.08(-1.74%)
May 13, 2016 4.500 4.670 4.500 4.600 11,918 +0.10(+2.22%)
May 12, 2016 4.820 4.820 4.380 4.500 27,806 -0.23(-4.86%)
May 11, 2016 4.900 4.900 4.710 4.730 19,465 -0.17(-3.47%)
May 10, 2016 4.710 5.000 4.710 4.900 36,478 +0.18(+3.81%)
May 09, 2016 4.960 4.990 4.550 4.720 63,651 -0.21(-4.26%)
May 06, 2016 4.700 5.000 4.670 4.930 93,904 +0.22(+4.67%)
May 05, 2016 4.970 5.015 4.490 4.710 61,050 -0.25(-5.04%)
May 04, 2016 5.000 5.080 4.830 4.960 52,324 -0.04(-0.80%)
May 03, 2016 4.720 5.240 4.690 5.000 104,135 +0.35(+7.53%)
May 02, 2016 4.660 4.740 4.618 4.650 63,369 +0.06(+1.31%)
Apr 29, 2016 4.630 4.750 4.550 4.590 40,262 -0.01(-0.22%)
Apr 28, 2016 4.600 4.750 4.550 4.600 22,729 +0.00(+0.00%)
Apr 27, 2016 4.580 4.690 4.540 4.600 21,247 +0.03(+0.66%)
Apr 26, 2016 4.520 4.610 4.401 4.570 36,255 -0.02(-0.44%)
Apr 25, 2016 4.550 4.600 4.517 4.590 65,302 +0.04(+0.88%)
Apr 22, 2016 4.480 4.600 4.330 4.550 39,343 +0.05(+1.11%)
Apr 21, 2016 4.360 4.600 4.210 4.500 56,845 +0.12(+2.74%)
Apr 20, 2016 4.250 4.580 4.250 4.380 27,190 +0.17(+4.04%)
Apr 19, 2016 4.310 4.460 4.202 4.210 30,458 -0.17(-3.88%)
Apr 18, 2016 4.420 4.650 4.330 4.380 61,510 +0.07(+1.62%)
Apr 15, 2016 4.310 4.420 4.293 4.310 23,195 +0.04(+0.94%)
Apr 14, 2016 4.230 4.280 4.230 4.270 62,585 +0.08(+1.91%)
Apr 13, 2016 4.000 4.210 3.989 4.190 30,199 +0.24(+6.08%)
Apr 12, 2016 4.090 4.100 3.830 3.950 41,611 -0.17(-4.13%)
Apr 11, 2016 4.250 4.290 4.120 4.120 72,461 -0.13(-3.06%)
Apr 08, 2016 4.000 4.320 3.993 4.250 87,807 +0.26(+6.52%)
Apr 07, 2016 3.800 4.000 3.800 3.990 32,577 +0.20(+5.28%)
Apr 06, 2016 3.790 3.830 3.750 3.790 17,563 -0.01(-0.26%)
Apr 05, 2016 3.820 3.830 3.560 3.800 102,140 +0.03(+0.80%)
Apr 04, 2016 3.660 3.790 3.660 3.770 18,213 +0.06(+1.62%)
Apr 01, 2016 3.760 3.830 3.700 3.710 42,226 +0.03(+0.82%)
Mar 31, 2016 3.830 3.940 3.680 3.680 117,167 -0.07(-1.87%)
Mar 30, 2016 3.750 3.800 3.720 3.750 21,274 +0.04(+1.08%)
Mar 29, 2016 3.830 3.900 3.701 3.710 44,815 -0.12(-3.13%)
Mar 28, 2016 3.740 3.830 3.710 3.830 53,472 +0.15(+4.08%)
Mar 24, 2016 3.750 3.680 3.680 3.680 11,500 -0.07(-1.87%)
Mar 23, 2016 3.720 3.750 3.660 3.750 5,612 +0.02(+0.54%)
Mar 22, 2016 3.780 3.790 3.690 3.730 23,628 -0.02(-0.53%)
Mar 21, 2016 3.750 3.830 3.740 3.750 34,939 +0.00(+0.00%)
Mar 18, 2016 3.675 3.830 3.675 3.750 54,209 +0.02(+0.54%)
Mar 17, 2016 3.780 3.810 3.610 3.730 16,691 -0.03(-0.80%)
Mar 16, 2016 3.820 3.820 3.760 3.760 12,180 -0.05(-1.18%)
Mar 15, 2016 3.770 3.825 3.700 3.805 22,958 +0.10(+2.84%)
Mar 14, 2016 3.710 3.800 3.650 3.700 38,897 +0.00(+0.00%)
Mar 11, 2016 3.700 3.780 3.610 3.700 50,617 +0.00(+0.00%)
Mar 10, 2016 3.730 3.740 3.607 3.700 10,540 +0.00(+0.00%)
Mar 09, 2016 3.735 3.735 3.700 3.700 7,868 -0.01(-0.27%)
Mar 08, 2016 3.700 3.750 3.620 3.710 9,586 +0.11(+3.06%)
Mar 07, 2016 3.700 3.750 3.600 3.600 38,366 -0.02(-0.55%)
Mar 04, 2016 3.460 3.710 3.460 3.620 23,912 +0.18(+5.23%)
Mar 03, 2016 3.540 3.550 3.440 3.440 9,360 -0.11(-3.10%)
Mar 02, 2016 3.510 3.550 3.490 3.550 21,336 +0.04(+1.14%)
Mar 01, 2016 3.500 3.540 3.450 3.510 312,808 +0.07(+2.03%)
Feb 29, 2016 3.520 3.550 3.440 3.440 34,793 -0.07(-1.99%)
Feb 26, 2016 3.380 3.600 3.378 3.510 113,017 +0.21(+6.36%)
Feb 25, 2016 3.268 3.310 3.221 3.300 11,793 +0.03(+0.92%)
Feb 24, 2016 3.260 3.270 3.180 3.270 4,084 +0.00(+0.00%)
Feb 23, 2016 3.270 3.290 3.180 3.270 1,803 +0.07(+2.19%)
Feb 22, 2016 3.220 3.280 3.200 3.200 7,719 +0.03(+0.95%)
Feb 19, 2016 3.280 3.280 3.170 3.170 9,716 -0.07(-2.16%)
Feb 18, 2016 3.270 3.270 3.240 3.240 568 -0.04(-1.22%)
Feb 17, 2016 3.176 3.280 3.110 3.280 4,726 +0.20(+6.49%)
Feb 16, 2016 3.050 3.340 3.050 3.080 10,913 +0.04(+1.32%)
Feb 12, 2016 3.040 3.040 3.040 3.040 8,700 +0.00(+0.00%)
Feb 11, 2016 3.100 3.100 3.040 3.040 4,043 -0.08(-2.58%)
Feb 10, 2016 3.160 3.320 3.120 3.120 6,116 -0.08(-2.48%)
Feb 09, 2016 3.210 3.210 3.110 3.200 5,338 +0.14(+4.58%)
Feb 08, 2016 3.060 3.170 3.030 3.060 6,798 -0.16(-4.97%)
Feb 05, 2016 3.239 3.330 3.210 3.220 4,238 -0.06(-1.83%)
Feb 04, 2016 3.170 3.290 3.162 3.280 4,258 +0.05(+1.56%)
Feb 03, 2016 3.150 3.329 3.080 3.229 10,208 -0.04(-1.24%)
Feb 02, 2016 3.430 3.480 3.230 3.270 8,157 +0.08(+2.51%)
Feb 01, 2016 3.330 3.330 3.160 3.190 3,999 +0.00(+0.00%)
Jan 29, 2016 3.100 3.400 3.100 3.190 4,736 +0.06(+1.92%)
Jan 28, 2016 3.150 3.150 3.020 3.130 6,246 +0.05(+1.72%)
Jan 27, 2016 3.300 3.340 3.040 3.077 14,308 -0.01(-0.42%)
Jan 26, 2016 3.190 3.220 3.065 3.090 16,036 -0.06(-1.90%)
Jan 25, 2016 3.200 3.200 3.150 3.150 6,975 -0.10(-3.23%)
Jan 22, 2016 3.220 3.310 3.220 3.255 11,564 +0.03(+1.09%)
Jan 21, 2016 3.220 3.260 3.020 3.220 5,019 +0.03(+0.94%)
Jan 20, 2016 3.140 3.190 3.010 3.190 19,445 -0.01(-0.31%)
Jan 19, 2016 3.240 3.250 3.130 3.200 16,420 +0.04(+1.27%)
Jan 15, 2016 3.150 3.160 3.160 3.160 9,700 -0.03(-0.94%)
Jan 14, 2016 3.300 3.300 3.170 3.190 5,727 -0.06(-1.85%)
Jan 13, 2016 3.380 3.380 3.180 3.250 38,245 -0.12(-3.56%)
Jan 12, 2016 3.340 3.454 3.330 3.370 23,889 +0.04(+1.20%)
Jan 11, 2016 3.350 3.350 3.260 3.330 21,003 -0.01(-0.30%)
Jan 08, 2016 3.300 3.450 3.260 3.340 11,012 -0.01(-0.30%)
Jan 07, 2016 3.460 3.560 3.340 3.350 25,332 -0.15(-4.29%)
Jan 06, 2016 3.550 3.590 3.466 3.500 15,732 -0.05(-1.41%)
Jan 05, 2016 3.600 3.730 3.510 3.550 52,767 -0.02(-0.56%)
Jan 04, 2016 3.700 3.700 3.558 3.570 27,500 -0.23(-6.05%)
Dec 31, 2015 3.530 3.800 3.800 3.800 77,900 +0.29(+8.26%)
Dec 30, 2015 3.569 3.570 3.480 3.510 28,033 +0.04(+1.15%)
Dec 29, 2015 3.490 3.560 3.470 3.470 10,766 -0.06(-1.70%)
Dec 28, 2015 3.470 3.560 3.470 3.530 5,038 +0.06(+1.73%)
Dec 24, 2015 3.580 3.470 3.470 3.470 8,200 -0.03(-0.86%)
Dec 23, 2015 3.471 3.640 3.470 3.500 21,606 -0.05(-1.41%)
Dec 22, 2015 3.530 3.560 3.530 3.550 15,839 +0.02(+0.57%)
Dec 21, 2015 3.510 3.540 3.450 3.530 2,495 -0.01(-0.28%)
Dec 18, 2015 3.500 3.550 3.460 3.540 16,155 -0.01(-0.28%)
Dec 17, 2015 3.560 3.670 3.540 3.550 4,490 +0.04(+1.14%)
Dec 16, 2015 3.520 3.635 3.440 3.510 10,809 -0.00(-0.00%)
Dec 15, 2015 3.420 3.580 3.420 3.510 6,123 +0.09(+2.63%)
Dec 14, 2015 3.510 3.580 3.410 3.420 6,004 -0.13(-3.66%)
Dec 11, 2015 3.530 3.590 3.530 3.550 5,128 -0.03(-0.84%)
Dec 10, 2015 3.670 3.670 3.560 3.580 6,877 +0.04(+1.13%)
Dec 09, 2015 3.540 3.690 3.520 3.540 7,439 -0.03(-0.84%)
Dec 08, 2015 3.620 3.670 3.551 3.570 8,570 -0.04(-1.11%)
Dec 07, 2015 3.560 3.680 3.530 3.610 25,473 -0.07(-1.90%)
Dec 04, 2015 3.630 3.700 3.600 3.680 23,406 +0.02(+0.55%)
Dec 03, 2015 3.690 3.690 3.600 3.660 5,428 +0.02(+0.55%)
Dec 02, 2015 3.660 3.690 3.590 3.640 14,142 -0.05(-1.36%)
Dec 01, 2015 3.640 3.700 3.640 3.690 9,029 -0.01(-0.27%)
Nov 30, 2015 3.680 3.700 3.550 3.700 25,401 +0.01(+0.27%)
Nov 27, 2015 3.662 3.700 3.662 3.690 14,341 +0.09(+2.50%)
Nov 25, 2015 3.510 3.600 3.600 3.600 25,500 +0.05(+1.41%)
Nov 24, 2015 3.450 3.620 3.450 3.550 24,978 +0.05(+1.43%)
Nov 23, 2015 3.510 3.510 3.460 3.500 3,711 +0.01(+0.29%)
Nov 20, 2015 3.410 3.500 3.410 3.490 6,478 +0.04(+1.16%)
Nov 19, 2015 3.540 3.570 3.380 3.450 28,693 -0.14(-3.90%)
Nov 18, 2015 3.600 3.600 3.460 3.590 16,833 +0.03(+0.84%)
Nov 17, 2015 3.600 3.600 3.420 3.560 15,012 -0.04(-1.11%)
Nov 16, 2015 3.600 3.600 3.410 3.600 10,602 +0.02(+0.56%)
Nov 13, 2015 3.536 3.580 3.510 3.580 6,823 +0.03(+0.86%)
Nov 12, 2015 3.610 3.629 3.467 3.550 3,816 +0.01(+0.27%)
Nov 11, 2015 3.500 3.680 3.500 3.540 16,343 +0.01(+0.28%)
Nov 10, 2015 3.570 3.580 3.430 3.530 13,458 -0.12(-3.29%)
Nov 09, 2015 3.700 3.700 3.610 3.650 55,850 -0.04(-1.08%)
Nov 06, 2015 3.480 3.690 3.480 3.690 48,400 +0.21(+6.03%)
Nov 05, 2015 3.580 3.580 3.450 3.480 34,510 -0.10(-2.79%)
Nov 04, 2015 3.550 3.580 3.500 3.580 15,388 +0.03(+0.85%)
Nov 03, 2015 3.480 3.560 3.450 3.550 36,175 +0.05(+1.52%)
Nov 02, 2015 3.580 3.600 3.485 3.497 37,702 -0.00(-0.09%)
Oct 30, 2015 3.517 3.630 3.500 3.500 14,963 -0.05(-1.41%)
Oct 29, 2015 3.510 3.750 3.490 3.550 26,470 +0.09(+2.60%)
Oct 28, 2015 3.490 3.540 3.400 3.460 23,643 +0.03(+0.87%)
Oct 27, 2015 3.600 3.600 3.400 3.430 8,811 -0.15(-4.19%)
Oct 26, 2015 3.590 3.620 3.580 3.580 17,218 +0.02(+0.56%)
Oct 23, 2015 3.500 3.600 3.450 3.560 28,298 +0.03(+0.85%)
Oct 22, 2015 3.520 3.600 3.451 3.530 8,935 +0.02(+0.63%)
Oct 21, 2015 3.430 3.580 3.400 3.508 23,410 +0.09(+2.64%)
Oct 20, 2015 3.400 3.420 3.380 3.418 32,386 +0.04(+1.12%)
Oct 19, 2015 3.380 3.390 3.380 3.380 8,486 +0.00(+0.05%)
Oct 16, 2015 3.400 3.400 3.350 3.378 11,603 -0.02(-0.64%)
Oct 15, 2015 3.420 3.430 3.370 3.400 19,331 +0.04(+1.19%)
Oct 14, 2015 3.386 3.459 3.360 3.360 9,114 +0.00(+0.00%)
Oct 13, 2015 3.350 3.400 3.340 3.360 13,705 +0.04(+1.20%)
Oct 12, 2015 3.350 3.350 3.300 3.320 10,156 -0.06(-1.78%)
Oct 09, 2015 3.350 3.440 3.311 3.380 39,926 +0.05(+1.50%)
Oct 08, 2015 3.260 3.458 3.260 3.330 16,525 +0.06(+1.83%)
Oct 07, 2015 3.070 3.340 3.060 3.270 94,101 +0.17(+5.48%)
Oct 06, 2015 3.100 3.100 3.080 3.100 6,101 +0.00(+0.00%)
Oct 05, 2015 3.150 3.150 3.070 3.100 4,057 -0.04(-1.27%)
Oct 02, 2015 3.150 3.150 3.080 3.140 14,245 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.