Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.050 -0.100 (-4.65%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 14.28 14.55 13.98 14.00 43,352 -0.27(-1.91%)
May 27, 2016 14.38 14.28 14.28 14.28 38,431 -0.03(-0.20%)
May 26, 2016 14.47 14.47 13.72 14.31 52,616 +0.03(+0.20%)
May 25, 2016 14.75 14.86 14.04 14.28 57,033 -0.48(-3.23%)
May 24, 2016 14.99 15.11 14.71 14.75 36,839 -0.10(-0.66%)
May 23, 2016 14.23 15.06 14.19 14.85 44,033 +0.51(+3.53%)
May 20, 2016 13.82 14.52 13.79 14.34 38,997 +0.72(+5.29%)
May 19, 2016 14.45 14.64 13.24 13.62 81,675 -0.90(-6.17%)
May 18, 2016 14.27 14.90 14.27 14.52 22,686 +0.03(+0.20%)
May 17, 2016 14.95 15.06 14.41 14.49 20,813 -0.29(-1.97%)
May 16, 2016 15.12 15.42 14.74 14.78 46,626 -0.32(-2.13%)
May 13, 2016 15.63 15.95 15.00 15.10 33,158 -0.54(-3.48%)
May 12, 2016 15.98 16.20 15.61 15.65 32,774 -0.19(-1.23%)
May 11, 2016 16.40 16.64 15.83 15.84 52,683 -0.66(-4.01%)
May 10, 2016 16.45 16.72 16.39 16.50 37,552 -0.10(-0.59%)
May 09, 2016 16.84 17.23 16.43 16.60 70,786 -0.78(-4.48%)
May 06, 2016 17.78 17.89 17.11 17.38 33,109 -0.82(-4.49%)
May 05, 2016 18.36 18.49 17.91 18.20 27,945 -0.15(-0.80%)
May 04, 2016 17.94 18.38 17.70 18.34 35,527 +0.32(+1.78%)
May 03, 2016 18.19 18.68 17.55 18.02 40,397 -0.38(-2.06%)
May 02, 2016 18.32 18.70 18.18 18.40 49,847 -0.18(-0.94%)
Apr 29, 2016 17.78 18.63 17.78 18.58 44,946 +0.79(+4.43%)
Apr 28, 2016 17.88 18.01 17.67 17.79 29,268 -0.10(-0.54%)
Apr 27, 2016 18.13 18.15 17.63 17.89 34,617 -0.22(-1.24%)
Apr 26, 2016 17.69 18.18 17.17 18.11 63,401 +0.42(+2.36%)
Apr 25, 2016 17.99 17.99 17.16 17.69 41,754 -0.27(-1.52%)
Apr 22, 2016 18.07 18.48 17.65 17.96 48,378 -0.07(-0.38%)
Apr 21, 2016 17.82 18.20 17.66 18.03 33,734 +0.27(+1.53%)
Apr 20, 2016 17.57 17.85 17.56 17.76 58,988 +0.05(+0.27%)
Apr 19, 2016 17.66 18.38 17.59 17.71 52,623 +0.11(+0.61%)
Apr 18, 2016 17.68 17.72 17.32 17.60 43,063 -0.08(-0.44%)
Apr 15, 2016 17.52 17.74 17.27 17.68 90,902 +0.08(+0.44%)
Apr 14, 2016 16.55 17.97 16.40 17.60 168,783 +0.88(+5.24%)
Apr 13, 2016 16.41 16.96 16.33 16.73 81,359 +0.54(+3.31%)
Apr 12, 2016 15.34 16.48 15.30 16.19 81,808 +0.90(+5.89%)
Apr 11, 2016 15.04 15.50 15.04 15.29 44,131 +0.54(+3.67%)
Apr 08, 2016 14.71 14.98 14.56 14.75 49,262 +0.04(+0.26%)
Apr 07, 2016 14.39 14.71 14.33 14.71 37,105 +0.33(+2.29%)
Apr 06, 2016 13.88 14.50 13.84 14.38 35,202 +0.50(+3.63%)
Apr 05, 2016 13.40 13.88 13.40 13.88 109,721 +0.40(+2.94%)
Apr 04, 2016 13.41 13.80 13.39 13.48 34,990 -0.02(-0.14%)
Apr 01, 2016 13.40 13.70 13.39 13.50 27,599 +0.04(+0.29%)
Mar 31, 2016 13.55 13.92 13.45 13.46 31,734 -0.11(-0.78%)
Mar 30, 2016 13.94 13.94 13.52 13.57 32,122 -0.42(-2.98%)
Mar 29, 2016 13.53 14.21 13.44 13.99 82,779 +0.40(+2.92%)
Mar 28, 2016 13.07 13.73 13.07 13.59 56,446 +0.42(+3.16%)
Mar 24, 2016 12.67 13.17 13.17 13.17 33,163 +0.43(+3.34%)
Mar 23, 2016 12.50 12.78 12.50 12.75 23,947 -0.02(-0.15%)
Mar 22, 2016 12.13 12.78 12.13 12.77 42,890 +0.31(+2.49%)
Mar 21, 2016 12.19 12.73 12.10 12.46 36,329 +0.22(+1.82%)
Mar 18, 2016 12.97 13.06 12.16 12.23 46,821 -0.76(-5.88%)
Mar 17, 2016 12.83 13.06 12.76 13.00 24,046 +0.20(+1.59%)
Mar 16, 2016 12.54 12.93 12.45 12.80 15,074 +0.54(+4.42%)
Mar 15, 2016 12.33 12.49 12.17 12.25 13,757 -0.24(-1.94%)
Mar 14, 2016 12.32 12.61 12.15 12.50 16,308 +0.19(+1.57%)
Mar 11, 2016 12.40 12.40 12.19 12.30 26,101 -0.05(-0.39%)
Mar 10, 2016 12.33 12.43 12.17 12.35 23,764 -0.01(-0.08%)
Mar 09, 2016 12.34 12.52 12.34 12.36 24,953 +0.17(+1.43%)
Mar 08, 2016 12.10 12.23 12.10 12.19 13,330 +0.08(+0.64%)
Mar 07, 2016 12.09 12.37 12.00 12.11 26,834 +0.17(+1.46%)
Mar 04, 2016 11.81 11.98 11.42 11.93 66,465 -0.13(-1.04%)
Mar 03, 2016 12.21 12.53 12.03 12.06 10,897 -0.23(-1.89%)
Mar 02, 2016 12.10 12.46 11.98 12.29 36,760 +0.19(+1.60%)
Mar 01, 2016 11.79 12.17 11.62 12.10 66,640 +0.47(+4.08%)
Feb 29, 2016 11.36 11.76 11.24 11.62 19,373 +0.21(+1.87%)
Feb 26, 2016 11.31 11.42 11.24 11.41 5,139 +0.21(+1.90%)
Feb 25, 2016 11.13 11.30 11.02 11.20 11,229 +0.09(+0.78%)
Feb 24, 2016 11.13 11.18 11.02 11.11 5,313 -0.30(-2.63%)
Feb 23, 2016 11.52 11.55 11.32 11.41 24,359 +0.05(+0.43%)
Feb 22, 2016 10.65 11.52 10.65 11.36 44,261 +1.09(+10.65%)
Feb 19, 2016 10.40 10.42 10.27 10.27 8,847 -0.08(-0.75%)
Feb 18, 2016 10.02 10.36 10.02 10.35 46,544 +0.36(+3.59%)
Feb 17, 2016 10.02 10.15 9.912 9.989 19,636 +0.12(+1.18%)
Feb 16, 2016 9.854 9.912 9.786 9.873 8,525 -0.03(-0.29%)
Feb 12, 2016 9.795 9.902 9.902 9.902 4,442 +0.36(+3.75%)
Feb 11, 2016 9.621 9.641 9.399 9.544 4,715 -0.08(-0.80%)
Feb 10, 2016 9.670 9.734 9.353 9.621 4,288 -0.02(-0.20%)
Feb 09, 2016 10.03 10.03 9.641 9.641 12,550 -0.45(-4.51%)
Feb 08, 2016 10.37 10.62 10.05 10.10 6,000 -0.35(-3.34%)
Feb 05, 2016 10.31 10.45 10.31 10.44 6,057 +0.17(+1.70%)
Feb 04, 2016 9.921 10.45 9.921 10.27 14,296 +0.31(+3.11%)
Feb 03, 2016 9.863 10.10 9.844 9.960 6,506 +0.10(+0.98%)
Feb 02, 2016 10.03 10.07 9.854 9.863 3,344 -0.22(-2.21%)
Feb 01, 2016 10.09 10.15 9.817 10.09 8,256 +0.00(+0.00%)
Jan 29, 2016 9.873 10.15 9.844 10.09 18,933 +0.31(+3.17%)
Jan 28, 2016 9.631 9.786 9.631 9.776 10,015 +0.15(+1.51%)
Jan 27, 2016 9.447 9.679 9.447 9.631 10,374 -0.02(-0.20%)
Jan 26, 2016 9.234 9.679 9.215 9.650 23,019 +0.46(+5.06%)
Jan 25, 2016 9.205 9.205 8.963 9.186 14,331 -0.01(-0.11%)
Jan 22, 2016 9.299 9.302 9.099 9.195 7,275 +0.15(+1.71%)
Jan 21, 2016 9.002 9.273 9.002 9.040 6,467 +0.00(+0.00%)
Jan 20, 2016 8.963 9.040 8.595 9.040 23,348 +0.05(+0.54%)
Jan 19, 2016 9.447 9.447 8.924 8.992 23,971 -0.41(-4.33%)
Jan 15, 2016 9.263 9.399 9.399 9.399 16,116 -0.06(-0.61%)
Jan 14, 2016 9.157 9.486 9.089 9.457 15,921 +0.30(+3.28%)
Jan 13, 2016 9.437 9.437 9.089 9.157 18,909 -0.17(-1.87%)
Jan 12, 2016 9.502 9.578 9.283 9.331 38,130 -0.01(-0.10%)
Jan 11, 2016 9.264 9.606 9.264 9.340 28,960 -0.10(-1.01%)
Jan 08, 2016 9.388 9.511 9.236 9.435 12,995 +0.12(+1.33%)
Jan 07, 2016 9.445 9.521 9.274 9.312 13,359 -0.27(-2.78%)
Jan 06, 2016 9.616 9.730 9.435 9.578 16,769 -0.19(-1.95%)
Jan 05, 2016 9.682 9.787 9.578 9.768 9,442 +0.09(+0.88%)
Jan 04, 2016 9.502 9.692 9.236 9.682 15,006 -0.07(-0.68%)
Dec 31, 2015 9.730 9.749 9.749 9.749 35,466 +0.05(+0.49%)
Dec 30, 2015 9.939 9.977 9.673 9.701 33,963 -0.28(-2.76%)
Dec 29, 2015 9.882 10.03 9.882 9.977 25,465 +0.04(+0.38%)
Dec 28, 2015 9.929 9.977 9.863 9.939 13,420 +0.00(+0.04%)
Dec 24, 2015 9.891 9.935 9.935 9.935 7,156 +0.04(+0.44%)
Dec 23, 2015 9.815 9.948 9.815 9.891 13,709 +0.10(+1.07%)
Dec 22, 2015 9.739 9.967 9.739 9.787 21,446 +0.01(+0.10%)
Dec 21, 2015 9.635 9.825 9.635 9.777 33,556 +0.18(+1.88%)
Dec 18, 2015 9.179 9.701 9.179 9.597 49,782 +0.37(+4.02%)
Dec 17, 2015 9.730 9.927 9.217 9.226 57,836 -0.68(-6.90%)
Dec 16, 2015 10.02 10.18 9.872 9.910 14,466 -0.08(-0.76%)
Dec 15, 2015 10.47 10.53 9.882 9.986 39,230 -0.43(-4.11%)
Dec 14, 2015 10.87 10.93 10.36 10.41 38,214 -0.42(-3.86%)
Dec 11, 2015 10.99 10.99 10.66 10.83 21,817 -0.22(-1.98%)
Dec 10, 2015 10.78 11.07 10.66 11.05 27,091 +0.39(+3.65%)
Dec 09, 2015 10.50 10.69 10.45 10.66 15,877 +0.05(+0.45%)
Dec 08, 2015 10.67 10.87 10.61 10.61 9,941 -0.26(-2.36%)
Dec 07, 2015 11.05 11.38 10.78 10.87 9,159 -0.29(-2.55%)
Dec 04, 2015 10.47 11.19 10.34 11.16 15,501 +0.67(+6.34%)
Dec 03, 2015 10.59 10.59 9.939 10.49 58,234 -0.15(-1.43%)
Dec 02, 2015 10.90 10.97 10.60 10.64 36,401 -0.29(-2.69%)
Dec 01, 2015 11.12 11.16 10.84 10.94 7,490 -0.10(-0.86%)
Nov 30, 2015 11.18 11.22 11.02 11.03 7,102 -0.18(-1.61%)
Nov 27, 2015 10.91 11.27 10.84 11.21 7,638 +0.29(+2.70%)
Nov 25, 2015 10.88 10.92 10.92 10.92 9,050 +0.03(+0.26%)
Nov 24, 2015 10.66 10.92 10.60 10.89 14,532 +0.08(+0.70%)
Nov 23, 2015 10.64 10.85 10.58 10.81 20,991 +0.06(+0.53%)
Nov 20, 2015 10.69 10.78 10.59 10.76 82,618 +0.04(+0.35%)
Nov 19, 2015 10.76 10.79 10.69 10.72 8,396 -0.03(-0.27%)
Nov 18, 2015 10.83 10.92 10.73 10.75 6,956 -0.07(-0.62%)
Nov 17, 2015 10.81 10.88 10.62 10.81 18,859 +0.03(+0.26%)
Nov 16, 2015 10.67 10.92 10.59 10.78 37,844 +0.03(+0.27%)
Nov 13, 2015 10.67 10.88 10.64 10.76 13,924 +0.01(+0.09%)
Nov 12, 2015 11.18 11.18 10.74 10.75 24,192 -0.52(-4.64%)
Nov 11, 2015 11.45 11.45 11.12 11.27 14,424 -0.14(-1.25%)
Nov 10, 2015 11.45 11.69 11.32 11.41 20,838 -0.17(-1.48%)
Nov 09, 2015 11.60 11.68 11.48 11.58 9,856 -0.10(-0.89%)
Nov 06, 2015 11.67 11.82 11.54 11.69 13,205 -0.10(-0.89%)
Nov 05, 2015 11.77 11.94 11.60 11.79 9,368 -0.09(-0.72%)
Nov 04, 2015 11.72 11.94 11.61 11.88 11,940 +0.13(+1.13%)
Nov 03, 2015 11.27 11.77 11.15 11.74 35,403 +0.80(+7.29%)
Nov 02, 2015 10.97 11.12 10.66 10.95 34,526 -0.07(-0.60%)
Oct 30, 2015 11.23 11.33 10.94 11.01 14,829 -0.12(-1.11%)
Oct 29, 2015 11.16 11.35 11.10 11.14 12,262 -0.11(-1.01%)
Oct 28, 2015 11.06 11.34 11.06 11.25 70,786 +0.23(+2.07%)
Oct 27, 2015 11.12 11.15 10.93 11.02 33,372 -0.19(-1.69%)
Oct 26, 2015 11.26 11.41 11.00 11.21 25,000 -0.14(-1.26%)
Oct 23, 2015 11.05 11.46 11.05 11.35 40,325 +0.33(+3.02%)
Oct 22, 2015 10.84 11.17 10.84 11.02 79,463 +0.18(+1.66%)
Oct 21, 2015 10.60 11.10 10.60 10.84 174,844 +0.28(+2.61%)
Oct 20, 2015 10.53 10.71 10.42 10.57 23,276 +0.04(+0.36%)
Oct 19, 2015 10.54 10.73 10.49 10.53 11,777 -0.13(-1.25%)
Oct 16, 2015 10.93 10.93 10.56 10.66 13,385 -0.29(-2.60%)
Oct 15, 2015 10.84 10.97 10.83 10.95 29,097 +0.06(+0.52%)
Oct 14, 2015 11.01 11.22 10.80 10.89 10,984 -0.05(-0.43%)
Oct 13, 2015 11.31 11.31 10.94 10.94 14,673 -0.26(-2.29%)
Oct 12, 2015 11.46 11.46 11.19 11.19 9,094 -0.33(-2.84%)
Oct 09, 2015 11.61 11.76 11.39 11.52 27,442 +0.04(+0.33%)
Oct 08, 2015 11.38 11.71 11.34 11.48 33,758 +0.17(+1.49%)
Oct 07, 2015 10.83 11.62 10.83 11.31 59,369 +0.60(+5.59%)
Oct 06, 2015 10.48 10.79 10.48 10.72 27,682 +0.21(+1.96%)
Oct 05, 2015 10.29 10.58 10.29 10.51 35,498 +0.24(+2.37%)
Oct 02, 2015 10.20 10.54 10.20 10.27 26,344 +0.05(+0.46%)
Oct 01, 2015 10.29 10.40 10.03 10.22 30,099 +0.01(+0.09%)
Sep 30, 2015 10.27 10.29 9.874 10.21 29,011 -0.05(-0.46%)
Sep 29, 2015 10.37 10.45 10.07 10.26 90,058 -0.06(-0.54%)
Sep 28, 2015 10.31 10.50 10.25 10.31 14,826 -0.03(-0.27%)
Sep 25, 2015 10.48 10.53 10.24 10.34 12,233 -0.05(-0.45%)
Sep 24, 2015 10.22 10.42 10.17 10.39 19,597 +0.07(+0.73%)
Sep 23, 2015 10.46 10.47 10.18 10.31 22,971 -0.14(-1.34%)
Sep 22, 2015 10.47 10.52 10.09 10.45 30,492 -0.13(-1.24%)
Sep 21, 2015 10.86 10.86 10.53 10.58 14,349 -0.18(-1.65%)
Sep 18, 2015 10.89 10.91 10.62 10.76 27,554 -0.31(-2.79%)
Sep 17, 2015 10.96 11.15 10.71 11.07 11,833 +0.21(+1.89%)
Sep 16, 2015 10.71 11.12 10.71 10.87 11,622 +0.10(+0.96%)
Sep 15, 2015 10.50 10.83 10.35 10.76 35,638 +0.30(+2.86%)
Sep 14, 2015 10.48 10.53 10.37 10.46 10,126 +0.01(+0.09%)
Sep 11, 2015 10.62 10.71 10.37 10.45 39,341 -0.20(-1.85%)
Sep 10, 2015 10.70 10.76 10.59 10.65 6,949 -0.06(-0.52%)
Sep 09, 2015 10.56 10.82 10.53 10.71 23,271 +0.15(+1.42%)
Sep 08, 2015 10.76 10.76 10.54 10.56 30,689 -0.21(-1.91%)
Sep 04, 2015 11.01 10.76 10.76 10.76 12,715 -0.42(-3.77%)
Sep 03, 2015 11.01 11.29 11.01 11.18 8,389 +0.08(+0.76%)
Sep 02, 2015 11.31 11.31 11.03 11.10 12,784 -0.11(-1.00%)
Sep 01, 2015 11.34 11.48 11.17 11.21 12,437 -0.32(-2.76%)
Aug 31, 2015 11.62 11.68 11.48 11.53 9,313 -0.13(-1.12%)
Aug 28, 2015 11.00 11.67 10.92 11.66 20,156 +0.83(+7.69%)
Aug 27, 2015 10.74 10.98 10.53 10.83 19,405 +0.18(+1.67%)
Aug 26, 2015 11.02 11.26 10.65 10.65 49,341 -0.07(-0.61%)
Aug 25, 2015 11.42 11.42 10.64 10.72 53,961 -0.42(-3.78%)
Aug 24, 2015 10.40 11.30 10.29 11.14 83,495 -0.25(-2.22%)
Aug 21, 2015 11.54 11.63 11.38 11.39 28,267 -0.24(-2.09%)
Aug 20, 2015 11.42 11.79 11.42 11.63 12,156 +0.04(+0.32%)
Aug 19, 2015 11.60 11.73 11.42 11.60 14,718 -0.09(-0.80%)
Aug 18, 2015 11.45 11.72 11.45 11.69 17,289 +0.22(+1.88%)
Aug 17, 2015 11.63 11.63 11.34 11.47 17,332 -0.27(-2.31%)
Aug 14, 2015 11.45 11.82 11.45 11.75 25,220 +0.03(+0.24%)
Aug 13, 2015 12.32 12.54 11.60 11.72 64,594 -0.61(-4.94%)
Aug 12, 2015 12.23 12.49 12.23 12.33 13,880 +0.02(+0.15%)
Aug 11, 2015 12.29 12.34 12.06 12.31 13,785 -0.06(-0.45%)
Aug 10, 2015 12.25 12.43 12.18 12.36 31,238 +0.15(+1.23%)
Aug 07, 2015 11.83 12.26 11.79 12.21 17,137 +0.28(+2.35%)
Aug 06, 2015 11.98 12.21 11.70 11.93 42,591 -0.09(-0.78%)
Aug 05, 2015 11.93 12.07 11.74 12.03 31,029 +0.17(+1.42%)
Aug 04, 2015 12.34 12.44 11.80 11.86 26,406 -0.48(-3.87%)
Aug 03, 2015 12.47 12.47 12.29 12.34 26,718 -0.12(-0.98%)
Jul 31, 2015 12.94 12.96 12.36 12.46 49,113 -0.45(-3.48%)
Jul 30, 2015 12.64 12.97 12.48 12.91 19,345 +0.28(+2.22%)
Jul 29, 2015 12.57 12.79 12.46 12.63 15,440 +0.01(+0.07%)
Jul 28, 2015 12.60 12.66 12.28 12.62 31,356 +0.08(+0.67%)
Jul 27, 2015 12.44 12.55 12.19 12.53 27,175 +0.12(+0.98%)
Jul 24, 2015 12.26 12.43 12.17 12.41 46,617 +0.12(+0.99%)
Jul 23, 2015 12.70 12.70 12.17 12.29 55,808 -0.42(-3.31%)
Jul 22, 2015 12.97 13.00 12.56 12.71 27,017 -0.27(-2.09%)
Jul 21, 2015 13.01 13.12 12.89 12.98 23,382 -0.01(-0.07%)
Jul 20, 2015 13.07 13.21 12.72 12.99 48,224 +0.02(+0.14%)
Jul 17, 2015 13.42 13.44 12.91 12.97 59,260 -0.45(-3.35%)
Jul 16, 2015 13.29 13.48 13.16 13.42 34,715 +0.07(+0.56%)
Jul 15, 2015 13.45 13.45 12.83 13.35 83,310 -0.12(-0.90%)
Jul 14, 2015 13.39 13.56 13.36 13.47 34,464 +0.07(+0.56%)
Jul 13, 2015 13.73 13.74 13.39 13.39 49,098 -0.22(-1.65%)
Jul 10, 2015 13.51 13.71 13.51 13.62 20,149 +0.18(+1.31%)
Jul 09, 2015 13.83 13.91 13.44 13.44 41,176 -0.07(-0.55%)
Jul 08, 2015 13.83 13.97 13.52 13.52 71,252 -0.35(-2.53%)
Jul 07, 2015 13.93 14.26 13.83 13.87 41,504 -0.05(-0.33%)
Jul 06, 2015 14.19 14.61 13.89 13.91 98,669 -0.23(-1.63%)
Jul 02, 2015 14.21 14.14 14.14 14.14 25,204 +0.05(+0.33%)
Jul 01, 2015 14.13 14.21 14.01 14.10 26,223 +0.12(+0.86%)
Jun 30, 2015 14.33 14.33 13.98 13.98 52,885 -0.29(-2.01%)
Jun 29, 2015 14.16 14.52 14.07 14.26 89,584 -0.13(-0.90%)
Jun 26, 2015 14.30 14.69 14.15 14.39 667,126 +0.18(+1.30%)
Jun 25, 2015 14.26 14.41 14.05 14.21 44,212 +0.03(+0.20%)
Jun 24, 2015 14.38 14.50 13.91 14.18 70,805 -0.31(-2.11%)
Jun 23, 2015 14.28 14.50 14.07 14.49 46,470 +0.25(+1.75%)
Jun 22, 2015 14.01 14.34 13.87 14.24 36,571 +0.29(+2.05%)
Jun 19, 2015 14.28 14.28 13.87 13.95 55,888 -0.26(-1.82%)
Jun 18, 2015 14.59 14.59 14.06 14.21 48,699 -0.27(-1.85%)
Jun 17, 2015 14.38 14.61 14.38 14.48 26,932 -0.05(-0.32%)
Jun 16, 2015 13.57 14.54 13.57 14.52 65,374 +0.82(+6.01%)
Jun 15, 2015 13.85 13.90 13.41 13.70 53,704 -0.19(-1.40%)
Jun 12, 2015 14.22 14.22 13.87 13.89 39,518 -0.32(-2.28%)
Jun 11, 2015 14.01 14.25 13.96 14.22 26,038 +0.31(+2.19%)
Jun 10, 2015 13.94 14.29 13.89 13.91 31,269 +0.01(+0.07%)
Jun 09, 2015 14.16 14.16 13.87 13.90 28,455 -0.12(-0.86%)
Jun 08, 2015 14.53 14.71 13.98 14.02 34,224 -0.44(-3.07%)
Jun 05, 2015 14.42 14.53 14.25 14.47 38,534 +0.14(+0.97%)
Jun 04, 2015 14.99 14.99 14.26 14.33 35,591 -0.62(-4.14%)
Jun 03, 2015 15.42 15.50 14.86 14.95 36,606 -0.38(-2.47%)
Jun 02, 2015 15.21 15.48 15.11 15.33 26,179 +0.13(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.