Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.090 -0.010 (-0.91%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.210 2.270 2.140 2.150 14,018 -0.03(-1.38%)
Mar 30, 2016 2.100 2.230 2.100 2.180 13,009 +0.06(+2.83%)
Mar 29, 2016 2.250 2.250 2.120 2.120 7,430 -0.05(-2.30%)
Mar 28, 2016 2.130 2.210 2.130 2.170 12,269 +0.00(+0.00%)
Mar 24, 2016 2.180 2.170 2.170 2.170 20,000 -0.05(-2.25%)
Mar 23, 2016 2.320 2.330 2.150 2.220 18,340 -0.14(-5.93%)
Mar 21, 2016 2.340 2.360 2.360 2.360 10,500 +0.04(+1.72%)
Mar 18, 2016 2.227 2.320 2.150 2.320 30,299 +0.15(+6.91%)
Mar 17, 2016 2.250 2.330 2.150 2.170 29,498 -0.17(-7.26%)
Mar 16, 2016 2.260 2.350 2.250 2.340 11,026 +0.02(+0.86%)
Mar 15, 2016 2.230 2.370 2.230 2.320 7,252 +0.09(+4.04%)
Mar 14, 2016 2.300 2.470 2.230 2.230 23,821 -0.03(-1.33%)
Mar 11, 2016 2.270 2.310 2.260 2.260 9,534 +0.01(+0.44%)
Mar 10, 2016 2.310 2.350 2.250 2.250 6,440 -0.07(-3.02%)
Mar 09, 2016 2.240 2.370 2.240 2.320 2,134 +0.03(+1.31%)
Mar 08, 2016 2.340 2.360 2.260 2.290 9,556 +0.04(+1.78%)
Mar 07, 2016 2.350 2.410 2.230 2.250 8,159 -0.10(-4.26%)
Mar 04, 2016 2.310 2.400 2.290 2.350 28,097 +0.06(+2.62%)
Mar 03, 2016 2.420 2.430 2.200 2.290 8,826 -0.11(-4.58%)
Mar 02, 2016 2.280 2.410 2.240 2.400 20,157 +0.00(+0.00%)
Mar 01, 2016 2.570 2.580 2.165 2.400 54,975 -0.12(-4.76%)
Feb 29, 2016 2.910 2.950 2.510 2.520 78,951 -0.39(-13.40%)
Feb 26, 2016 2.930 2.930 2.910 2.910 2,651 +0.04(+1.39%)
Feb 25, 2016 2.850 2.880 2.850 2.870 3,760 +0.08(+2.87%)
Feb 24, 2016 2.959 2.959 2.620 2.790 18,467 -0.00(-0.00%)
Feb 23, 2016 2.870 2.870 2.790 2.790 2,946 +0.04(+1.46%)
Feb 22, 2016 2.750 2.890 2.750 2.750 16,049 -0.01(-0.36%)
Feb 19, 2016 2.930 3.000 2.760 2.760 3,906 -0.03(-1.08%)
Feb 18, 2016 2.830 2.890 2.770 2.790 31,909 -0.01(-0.36%)
Feb 17, 2016 2.820 2.830 2.716 2.800 2,595 +0.00(+0.00%)
Feb 16, 2016 2.660 2.855 2.660 2.800 7,383 +0.04(+1.45%)
Feb 12, 2016 2.790 2.760 2.760 2.760 14,800 -0.04(-1.43%)
Feb 11, 2016 2.850 2.880 2.800 2.800 6,713 -0.01(-0.36%)
Feb 10, 2016 2.960 2.960 2.790 2.810 14,537 +0.01(+0.36%)
Feb 09, 2016 2.850 2.900 2.790 2.800 27,079 -0.02(-0.71%)
Feb 08, 2016 2.990 2.990 2.780 2.820 18,716 -0.05(-1.74%)
Feb 05, 2016 2.850 2.870 2.780 2.870 23,820 +0.07(+2.50%)
Feb 04, 2016 2.820 2.820 2.760 2.800 35,964 +0.02(+0.72%)
Feb 03, 2016 2.720 2.850 2.720 2.780 11,439 -0.05(-1.77%)
Feb 02, 2016 2.810 2.830 2.730 2.830 18,612 +0.03(+1.07%)
Feb 01, 2016 2.960 2.960 2.770 2.800 53,627 -0.11(-3.78%)
Jan 29, 2016 3.070 3.120 2.910 2.910 11,125 -0.18(-5.79%)
Jan 28, 2016 2.870 3.089 2.870 3.089 12,050 +0.29(+10.32%)
Jan 27, 2016 2.830 2.830 2.750 2.800 2,962 -0.01(-0.22%)
Jan 26, 2016 2.840 2.900 2.770 2.806 9,675 +0.01(+0.22%)
Jan 25, 2016 2.870 2.870 2.720 2.800 3,731 -0.10(-3.45%)
Jan 21, 2016 2.890 2.930 2.890 2.900 15 +0.03(+1.05%)
Jan 20, 2016 2.700 2.920 2.630 2.870 14,286 -0.03(-1.03%)
Jan 19, 2016 2.900 2.949 2.800 2.900 25,300 +0.14(+5.07%)
Jan 15, 2016 2.790 2.760 2.760 2.760 1,400 +0.01(+0.36%)
Jan 14, 2016 2.686 2.780 2.560 2.750 22,976 +0.02(+0.73%)
Jan 13, 2016 2.820 2.820 2.650 2.730 6,503 -0.14(-4.88%)
Jan 12, 2016 2.840 2.870 2.840 2.870 1,096 -0.04(-1.37%)
Jan 11, 2016 2.910 2.910 2.890 2.910 1,408 -0.01(-0.34%)
Jan 08, 2016 2.920 2.920 2.920 2.920 101 +0.16(+5.80%)
Jan 07, 2016 2.860 2.860 2.703 2.760 34,639 -0.22(-7.38%)
Jan 06, 2016 2.980 2.995 2.800 2.980 13,935 -0.00(-0.00%)
Jan 05, 2016 3.030 3.150 2.980 2.980 8,783 -0.05(-1.65%)
Jan 04, 2016 2.930 3.140 2.930 3.030 8,975 -0.07(-2.26%)
Dec 31, 2015 3.030 3.100 3.100 3.100 44,900 +0.13(+4.29%)
Dec 30, 2015 2.810 2.981 2.810 2.972 18,708 +0.16(+5.78%)
Dec 29, 2015 2.820 2.940 2.800 2.810 32,472 -0.01(-0.35%)
Dec 28, 2015 2.860 2.930 2.800 2.820 17,885 -0.09(-3.09%)
Dec 24, 2015 2.850 2.910 2.910 2.910 13,000 -0.04(-1.36%)
Dec 23, 2015 2.850 2.950 2.820 2.950 38,678 +0.10(+3.51%)
Dec 22, 2015 2.800 2.850 2.770 2.850 18,428 +0.05(+1.79%)
Dec 21, 2015 2.850 2.910 2.800 2.800 34,184 -0.10(-3.45%)
Dec 18, 2015 3.080 3.180 2.900 2.900 27,010 -0.17(-5.54%)
Dec 17, 2015 3.150 3.150 3.000 3.070 12,883 -0.05(-1.60%)
Dec 16, 2015 3.310 3.310 3.110 3.120 28,636 +0.01(+0.32%)
Dec 15, 2015 3.210 3.380 3.110 3.110 16,615 -0.15(-4.60%)
Dec 14, 2015 3.290 3.370 3.250 3.260 1,347 -0.09(-2.69%)
Dec 11, 2015 3.250 3.430 3.200 3.350 3,946 +0.02(+0.60%)
Dec 10, 2015 3.270 3.400 3.270 3.330 28,521 -0.14(-4.03%)
Dec 09, 2015 3.480 3.540 3.380 3.470 3,282 +0.07(+2.06%)
Dec 08, 2015 3.400 3.540 3.300 3.400 21,616 +0.00(+0.00%)
Dec 07, 2015 3.420 3.570 3.400 3.400 5,017 -0.09(-2.58%)
Dec 04, 2015 3.370 3.530 3.350 3.490 10,811 -0.04(-1.13%)
Dec 03, 2015 2.500 2.500 2.500 3.530 4 +0.00(+0.00%)
Dec 02, 2015 3.500 3.580 3.500 3.530 3,593 -0.05(-1.40%)
Dec 01, 2015 3.550 3.580 3.390 3.580 6,557 +0.00(+0.00%)
Nov 30, 2015 3.550 3.580 3.490 3.580 3,379 +0.03(+0.85%)
Nov 27, 2015 3.506 3.580 3.500 3.550 2,500 +0.00(+0.00%)
Nov 25, 2015 3.500 3.550 3.550 3.550 6,400 +0.00(+0.00%)
Nov 24, 2015 3.330 3.580 3.330 3.550 3,927 +0.00(+0.00%)
Nov 23, 2015 3.560 3.560 3.480 3.550 8,706 +0.00(+0.00%)
Nov 20, 2015 3.600 3.600 3.510 3.550 1,981 -0.02(-0.56%)
Nov 19, 2015 3.580 3.580 3.500 3.570 7,002 +0.05(+1.42%)
Nov 18, 2015 3.630 3.700 3.500 3.520 6,099 -0.12(-3.30%)
Nov 17, 2015 3.580 3.640 3.440 3.640 14,190 -0.05(-1.36%)
Nov 16, 2015 3.660 3.690 3.620 3.690 2,890 +0.03(+0.82%)
Nov 13, 2015 3.670 3.680 3.640 3.660 2,525 -0.01(-0.27%)
Nov 12, 2015 3.700 3.700 3.660 3.670 4,541 -0.03(-0.81%)
Nov 11, 2015 3.650 3.700 3.650 3.700 17,318 +0.11(+3.06%)
Nov 10, 2015 3.610 3.610 3.430 3.590 30,997 -0.02(-0.55%)
Nov 09, 2015 3.630 3.650 3.510 3.610 4,120 -0.02(-0.55%)
Nov 06, 2015 3.540 3.680 3.510 3.630 5,030 +0.09(+2.54%)
Nov 05, 2015 3.670 3.680 3.530 3.540 3,740 -0.10(-2.75%)
Nov 04, 2015 3.620 3.680 3.500 3.640 2,923 -0.01(-0.27%)
Nov 03, 2015 3.730 3.730 3.550 3.650 5,105 -0.10(-2.67%)
Nov 02, 2015 3.570 3.750 3.550 3.750 9,350 +0.10(+2.74%)
Oct 30, 2015 3.579 3.680 3.550 3.650 25,987 -0.03(-0.82%)
Oct 29, 2015 3.660 3.680 3.550 3.680 2,705 +0.01(+0.27%)
Oct 28, 2015 3.580 3.670 3.550 3.670 11,008 +0.11(+3.09%)
Oct 26, 2015 3.560 3.560 3.560 3.560 32,205 -0.04(-1.11%)
Oct 23, 2015 3.570 3.610 3.560 3.600 3,112 -0.06(-1.64%)
Oct 22, 2015 3.570 3.700 3.570 3.660 4,625 +0.00(+0.00%)
Oct 21, 2015 3.630 3.730 3.525 3.660 20,352 -0.12(-3.17%)
Oct 20, 2015 3.760 3.780 3.620 3.780 3,162 +0.11(+3.00%)
Oct 16, 2015 3.740 3.740 3.620 3.670 1 -0.03(-0.81%)
Oct 15, 2015 3.700 3.710 3.630 3.700 9,050 +0.02(+0.54%)
Oct 14, 2015 3.620 3.740 3.620 3.680 5,187 +0.06(+1.66%)
Oct 13, 2015 3.730 3.740 3.600 3.620 865 -0.23(-5.97%)
Oct 12, 2015 3.850 3.850 3.850 3.850 100 +0.15(+4.05%)
Oct 09, 2015 3.670 3.700 3.600 3.700 4,538 +0.02(+0.54%)
Oct 08, 2015 3.651 3.700 3.600 3.680 14,500 +0.08(+2.22%)
Oct 07, 2015 3.672 3.740 3.600 3.600 12,066 -0.10(-2.70%)
Oct 06, 2015 3.600 3.700 3.600 3.700 13,678 +0.10(+2.78%)
Oct 05, 2015 3.610 3.630 3.600 3.600 1,522 -0.02(-0.55%)
Oct 02, 2015 3.640 3.640 3.610 3.620 703 +0.02(+0.56%)
Oct 01, 2015 3.700 3.700 3.600 3.600 7,635 -0.02(-0.55%)
Sep 30, 2015 3.640 3.640 3.600 3.620 884 +0.01(+0.28%)
Sep 29, 2015 3.670 3.690 3.600 3.610 34,465 -0.05(-1.37%)
Sep 28, 2015 3.653 3.700 3.650 3.660 14,628 +0.00(+0.00%)
Sep 25, 2015 3.710 3.780 3.650 3.660 24,927 -0.14(-3.68%)
Sep 24, 2015 3.750 3.820 3.670 3.800 8,057 -0.01(-0.26%)
Sep 23, 2015 3.750 3.820 3.740 3.810 1,921 +0.06(+1.60%)
Sep 22, 2015 3.650 3.760 3.650 3.750 9,887 -0.05(-1.32%)
Sep 21, 2015 3.840 3.850 3.800 3.800 6,793 -0.15(-3.80%)
Sep 18, 2015 3.680 3.950 3.650 3.950 19,910 +0.27(+7.34%)
Sep 17, 2015 3.660 3.750 3.660 3.680 2,347 -0.06(-1.60%)
Sep 16, 2015 3.750 3.750 3.650 3.740 16,311 +0.05(+1.36%)
Sep 15, 2015 3.700 3.700 3.660 3.690 14,976 +0.03(+0.82%)
Sep 14, 2015 3.750 3.820 3.660 3.660 36,759 -0.14(-3.68%)
Sep 11, 2015 3.793 3.800 3.760 3.800 5,456 +0.01(+0.26%)
Sep 10, 2015 3.800 3.820 3.781 3.790 20,566 -0.03(-0.79%)
Sep 09, 2015 3.820 3.840 3.760 3.820 14,507 +0.05(+1.33%)
Sep 08, 2015 3.820 3.820 3.750 3.770 11,259 -0.05(-1.31%)
Sep 04, 2015 3.760 3.820 3.820 3.820 12,500 +0.02(+0.53%)
Sep 03, 2015 3.782 3.820 3.761 3.800 1,241 +0.00(+0.00%)
Sep 02, 2015 3.850 3.890 3.800 3.800 6,095 -0.10(-2.56%)
Sep 01, 2015 3.840 3.900 3.790 3.900 11,186 +0.01(+0.26%)
Aug 31, 2015 3.890 3.900 3.780 3.890 2,573 +0.07(+1.83%)
Aug 28, 2015 3.900 3.900 3.810 3.820 4,119 -0.02(-0.52%)
Aug 27, 2015 3.890 3.890 3.730 3.840 5,195 +0.01(+0.26%)
Aug 26, 2015 3.830 3.880 3.650 3.830 16,695 -0.02(-0.52%)
Aug 25, 2015 3.800 3.890 3.750 3.850 8,772 -0.05(-1.28%)
Aug 24, 2015 3.650 3.920 3.600 3.900 40,194 -0.04(-1.02%)
Aug 21, 2015 3.850 3.940 3.700 3.940 51,803 +0.04(+1.03%)
Aug 20, 2015 3.800 3.900 3.790 3.900 12,284 +0.08(+2.09%)
Aug 19, 2015 3.760 3.825 3.720 3.820 17,321 +0.03(+0.79%)
Aug 18, 2015 3.800 3.810 3.755 3.790 5,880 +0.03(+0.80%)
Aug 17, 2015 3.810 3.850 3.750 3.760 14,166 -0.07(-1.83%)
Aug 14, 2015 3.835 3.850 3.800 3.830 3,751 -0.02(-0.52%)
Aug 13, 2015 3.810 3.880 3.750 3.850 12,708 +0.02(+0.52%)
Aug 12, 2015 3.820 3.880 3.800 3.830 6,711 -0.02(-0.52%)
Aug 11, 2015 3.840 3.860 3.800 3.850 17,834 -0.02(-0.52%)
Aug 10, 2015 3.900 3.930 3.810 3.870 10,744 -0.09(-2.27%)
Aug 07, 2015 3.825 4.000 3.825 3.960 14,549 +0.10(+2.59%)
Aug 06, 2015 3.960 3.960 3.820 3.860 29,500 -0.09(-2.28%)
Aug 05, 2015 4.170 4.182 3.900 3.950 71,164 -0.04(-1.00%)
Aug 04, 2015 3.970 4.180 3.930 3.990 94,532 +0.02(+0.50%)
Aug 03, 2015 3.810 3.970 3.800 3.970 82,471 +0.07(+1.79%)
Jul 31, 2015 3.880 3.900 3.800 3.900 6,195 +0.00(+0.00%)
Jul 30, 2015 3.820 3.900 3.820 3.900 7,204 +0.02(+0.52%)
Jul 29, 2015 3.830 3.995 3.810 3.880 47,840 +0.07(+1.84%)
Jul 28, 2015 3.850 4.340 3.810 3.810 151,444 -0.09(-2.31%)
Jul 27, 2015 3.810 3.900 3.800 3.900 12,918 +0.05(+1.30%)
Jul 24, 2015 3.920 3.940 3.820 3.850 25,972 -0.07(-1.79%)
Jul 23, 2015 3.910 4.010 3.830 3.920 39,676 +0.10(+2.62%)
Jul 22, 2015 3.829 3.900 3.800 3.820 8,916 -0.03(-0.78%)
Jul 21, 2015 3.800 3.850 3.800 3.850 16,003 +0.01(+0.26%)
Jul 20, 2015 3.861 3.890 3.750 3.840 9,004 +0.00(+0.00%)
Jul 17, 2015 3.920 3.920 3.830 3.840 15,573 -0.05(-1.29%)
Jul 16, 2015 3.890 3.920 3.890 3.890 2,592 +0.01(+0.26%)
Jul 15, 2015 3.830 3.880 3.797 3.880 6,182 +0.11(+2.92%)
Jul 14, 2015 3.770 3.920 3.750 3.770 11,277 -0.02(-0.53%)
Jul 13, 2015 3.827 3.900 3.770 3.790 10,772 -0.07(-1.81%)
Jul 10, 2015 3.830 3.860 3.800 3.860 2,538 +0.02(+0.52%)
Jul 09, 2015 3.750 3.900 3.750 3.840 20,415 +0.08(+2.13%)
Jul 08, 2015 3.760 3.810 3.750 3.760 43,946 -0.07(-1.83%)
Jul 07, 2015 3.810 3.830 3.800 3.830 1,001 +0.01(+0.26%)
Jul 06, 2015 3.800 3.930 3.800 3.820 9,018 +0.02(+0.53%)
Jul 02, 2015 3.850 3.800 3.800 3.800 12,500 -0.01(-0.26%)
Jul 01, 2015 3.811 3.850 3.800 3.810 4,659 +0.01(+0.26%)
Jun 30, 2015 3.802 3.830 3.800 3.800 4,625 +0.00(+0.00%)
Jun 29, 2015 3.830 3.870 3.800 3.800 48,211 -0.05(-1.30%)
Jun 26, 2015 3.850 3.860 3.800 3.850 27,227 +0.00(+0.00%)
Jun 25, 2015 3.850 3.870 3.830 3.850 12,598 -0.02(-0.52%)
Jun 24, 2015 3.820 3.870 3.800 3.870 40,046 +0.06(+1.57%)
Jun 23, 2015 3.795 3.850 3.790 3.810 60,579 -0.01(-0.26%)
Jun 22, 2015 3.860 3.871 3.800 3.820 61,879 -0.11(-2.80%)
Jun 19, 2015 3.870 3.930 3.850 3.930 6,947 +0.00(+0.00%)
Jun 18, 2015 3.937 3.990 3.850 3.930 11,086 +0.01(+0.26%)
Jun 17, 2015 3.860 3.960 3.860 3.920 6,599 +0.06(+1.55%)
Jun 16, 2015 3.810 3.900 3.810 3.860 6,174 -0.05(-1.28%)
Jun 15, 2015 3.960 3.970 3.840 3.910 42,537 -0.07(-1.76%)
Jun 12, 2015 3.850 3.980 3.810 3.980 29,847 +0.19(+5.01%)
Jun 11, 2015 3.790 3.850 3.770 3.790 19,562 -0.01(-0.26%)
Jun 10, 2015 3.910 3.970 3.770 3.800 61,376 -0.10(-2.56%)
Jun 09, 2015 3.950 3.990 3.900 3.900 6,854 -0.05(-1.27%)
Jun 08, 2015 3.850 3.990 3.840 3.950 12,820 +0.08(+2.07%)
Jun 05, 2015 3.900 3.930 3.870 3.870 15,600 -0.04(-1.02%)
Jun 04, 2015 3.988 4.000 3.910 3.910 11,551 -0.04(-1.01%)
Jun 03, 2015 3.881 3.960 3.881 3.950 2,132 +0.00(+0.00%)
Jun 02, 2015 4.021 4.040 3.920 3.950 9,735 -0.05(-1.25%)
Jun 01, 2015 4.050 4.050 3.950 4.000 12,490 -0.03(-0.70%)
May 29, 2015 3.930 4.050 3.900 4.028 22,838 +0.13(+3.29%)
May 28, 2015 3.930 4.050 3.890 3.900 5,866 -0.05(-1.27%)
May 27, 2015 4.010 4.080 3.870 3.950 17,155 +0.04(+1.02%)
May 26, 2015 4.000 4.050 3.860 3.910 18,469 -0.12(-2.98%)
May 22, 2015 4.180 4.030 4.030 4.030 4,700 +0.03(+0.75%)
May 21, 2015 4.010 4.200 3.990 4.000 15,102 -0.01(-0.25%)
May 20, 2015 4.110 4.210 3.740 4.010 83,531 -0.05(-1.23%)
May 19, 2015 3.980 4.130 3.980 4.060 18,742 +0.00(+0.00%)
May 18, 2015 4.250 4.250 4.050 4.060 5,819 -0.19(-4.47%)
May 15, 2015 4.250 4.250 4.160 4.250 4,028 +0.00(+0.00%)
May 14, 2015 4.200 4.250 4.150 4.250 17,068 +0.13(+3.16%)
May 13, 2015 4.240 4.240 4.080 4.120 8,092 -0.13(-3.06%)
May 12, 2015 4.080 4.250 4.080 4.250 5,822 +0.06(+1.43%)
May 11, 2015 4.204 4.320 4.160 4.190 10,494 -0.11(-2.56%)
May 08, 2015 4.350 4.350 4.160 4.300 7,603 +0.11(+2.63%)
May 07, 2015 4.030 4.350 4.030 4.190 53,219 +0.04(+0.96%)
May 06, 2015 4.120 4.150 4.055 4.150 29,177 +0.10(+2.47%)
May 05, 2015 4.180 4.236 4.035 4.050 16,797 -0.12(-2.88%)
May 04, 2015 4.150 4.400 4.150 4.170 71,127 +0.02(+0.48%)
May 01, 2015 4.070 4.320 4.070 4.150 33,355 +0.04(+0.97%)
Apr 30, 2015 4.170 4.220 4.070 4.110 5,184 -0.11(-2.61%)
Apr 29, 2015 4.300 4.300 4.100 4.220 48,225 -0.10(-2.31%)
Apr 28, 2015 4.270 4.380 4.270 4.320 7,748 +0.12(+2.86%)
Apr 27, 2015 4.210 4.370 4.140 4.200 7,453 -0.10(-2.33%)
Apr 24, 2015 4.430 4.430 4.260 4.300 23,185 -0.01(-0.23%)
Apr 23, 2015 4.160 4.550 4.160 4.310 144,703 +0.20(+4.87%)
Apr 22, 2015 4.160 4.230 4.100 4.110 18,682 +0.01(+0.24%)
Apr 21, 2015 4.110 4.230 4.100 4.100 6,889 -0.01(-0.24%)
Apr 20, 2015 3.980 4.189 3.980 4.110 31,752 +0.10(+2.49%)
Apr 17, 2015 4.010 4.050 3.930 4.010 16,092 -0.03(-0.74%)
Apr 16, 2015 4.060 4.110 3.940 4.040 35,437 +0.04(+1.00%)
Apr 15, 2015 3.860 4.150 3.860 4.000 40,629 +0.10(+2.56%)
Apr 14, 2015 3.750 4.040 3.750 3.900 76,792 +0.15(+4.00%)
Apr 13, 2015 3.860 3.860 3.725 3.750 130,781 -0.07(-1.83%)
Apr 10, 2015 3.810 3.840 3.810 3.820 5,902 +0.01(+0.26%)
Apr 09, 2015 3.800 3.920 3.800 3.810 25,396 -0.03(-0.78%)
Apr 08, 2015 3.990 4.000 3.840 3.840 34,621 -0.18(-4.48%)
Apr 07, 2015 3.950 4.040 3.950 4.020 19,990 +0.06(+1.52%)
Apr 06, 2015 3.960 4.000 3.860 3.960 13,777 +0.06(+1.54%)
Apr 02, 2015 4.060 3.900 3.900 3.900 41,900 -0.10(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.