Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.970 5.000 4.900 4.920 32,712 -0.05(-1.01%)
Mar 30, 2016 4.850 5.000 4.850 4.970 27,878 +0.13(+2.69%)
Mar 29, 2016 4.700 4.869 4.700 4.840 47,168 +0.00(+0.00%)
Mar 28, 2016 4.900 4.900 4.771 4.840 48,687 -0.01(-0.21%)
Mar 24, 2016 4.890 4.850 4.850 4.850 35,400 +0.00(+0.00%)
Mar 23, 2016 4.980 4.980 4.800 4.850 33,807 -0.10(-2.02%)
Mar 22, 2016 4.990 4.990 4.870 4.950 97,584 -0.07(-1.39%)
Mar 21, 2016 4.900 5.020 4.890 5.020 132,724 +0.18(+3.72%)
Mar 18, 2016 4.920 4.920 4.820 4.840 20,136 -0.06(-1.22%)
Mar 17, 2016 5.000 5.000 4.860 4.900 70,158 -0.09(-1.80%)
Mar 16, 2016 4.820 4.990 4.820 4.990 87,470 +0.22(+4.61%)
Mar 15, 2016 4.800 5.000 4.700 4.770 27,718 -0.07(-1.45%)
Mar 14, 2016 4.960 4.960 4.840 4.840 14,932 -0.09(-1.83%)
Mar 11, 2016 4.710 4.930 4.700 4.930 24,732 +0.24(+5.12%)
Mar 10, 2016 4.750 4.750 4.677 4.690 20,622 -0.06(-1.26%)
Mar 09, 2016 4.750 4.750 4.630 4.750 35,443 +0.00(+0.00%)
Mar 08, 2016 4.830 4.830 4.680 4.750 32,102 -0.05(-1.04%)
Mar 07, 2016 4.700 4.800 4.680 4.800 36,382 +0.20(+4.35%)
Mar 04, 2016 4.650 4.880 4.510 4.600 191,506 +0.00(+0.00%)
Mar 03, 2016 4.610 4.650 4.583 4.600 7,669 +0.05(+1.10%)
Mar 02, 2016 4.630 4.640 4.550 4.550 12,177 -0.06(-1.30%)
Mar 01, 2016 4.600 4.630 4.540 4.610 16,439 +0.03(+0.66%)
Feb 29, 2016 4.740 4.780 4.570 4.580 35,895 -0.24(-4.98%)
Feb 26, 2016 4.790 4.880 4.740 4.820 12,736 -0.01(-0.21%)
Feb 25, 2016 4.840 4.880 4.750 4.830 15,042 +0.02(+0.42%)
Feb 24, 2016 4.790 4.820 4.760 4.810 4,588 +0.08(+1.65%)
Feb 23, 2016 4.779 4.790 4.700 4.732 7,162 -0.05(-1.00%)
Feb 22, 2016 4.850 4.850 4.780 4.780 11,123 -0.04(-0.83%)
Feb 19, 2016 4.760 4.880 4.760 4.820 6,310 +0.00(+0.00%)
Feb 18, 2016 4.860 4.880 4.750 4.820 9,917 -0.02(-0.41%)
Feb 17, 2016 4.860 4.880 4.795 4.840 25,034 +0.08(+1.68%)
Feb 16, 2016 4.690 4.880 4.690 4.760 12,268 +0.05(+1.06%)
Feb 12, 2016 4.610 4.710 4.710 4.710 25,600 +0.19(+4.20%)
Feb 11, 2016 4.460 4.630 4.460 4.520 17,276 -0.14(-3.00%)
Feb 10, 2016 4.730 4.730 4.560 4.660 4,813 +0.06(+1.30%)
Feb 09, 2016 4.550 4.850 4.520 4.600 90,788 -0.01(-0.22%)
Feb 08, 2016 4.810 4.840 4.610 4.610 21,804 -0.26(-5.34%)
Feb 05, 2016 4.820 4.953 4.820 4.870 16,676 -0.03(-0.61%)
Feb 04, 2016 4.860 4.950 4.860 4.900 5,166 +0.00(+0.00%)
Feb 03, 2016 4.820 4.943 4.820 4.900 15,971 +0.08(+1.66%)
Feb 02, 2016 4.950 4.950 4.810 4.820 16,684 -0.18(-3.60%)
Feb 01, 2016 4.700 5.050 4.700 5.000 63,179 +0.28(+5.93%)
Jan 29, 2016 4.640 4.808 4.560 4.720 10,810 +0.08(+1.72%)
Jan 28, 2016 4.480 4.760 4.480 4.640 17,378 +0.02(+0.43%)
Jan 27, 2016 4.500 4.820 4.500 4.620 32,875 +0.15(+3.36%)
Jan 26, 2016 4.570 4.590 4.470 4.470 28,682 -0.15(-3.25%)
Jan 25, 2016 4.490 4.700 4.490 4.620 23,280 +0.10(+2.21%)
Jan 22, 2016 4.400 4.580 4.400 4.520 23,702 +0.12(+2.73%)
Jan 21, 2016 4.120 4.610 4.110 4.400 39,529 +0.21(+5.01%)
Jan 20, 2016 4.300 4.300 4.070 4.190 63,871 -0.19(-4.34%)
Jan 19, 2016 4.300 4.510 4.300 4.380 45,808 +0.00(+0.00%)
Jan 15, 2016 4.380 4.380 4.380 4.380 39,000 -0.01(-0.23%)
Jan 14, 2016 4.220 4.549 4.220 4.390 33,278 +0.07(+1.62%)
Jan 13, 2016 4.600 4.690 4.310 4.320 109,146 -0.28(-6.09%)
Jan 12, 2016 4.670 4.720 4.600 4.600 30,906 -0.06(-1.29%)
Jan 11, 2016 4.670 4.730 4.660 4.660 34,533 -0.01(-0.21%)
Jan 08, 2016 4.720 4.820 4.620 4.670 37,179 -0.03(-0.64%)
Jan 07, 2016 4.900 4.910 4.660 4.700 89,927 -0.29(-5.81%)
Jan 06, 2016 4.970 5.010 4.960 4.990 23,268 -0.07(-1.38%)
Jan 05, 2016 4.800 5.135 4.760 5.060 75,738 +0.29(+6.08%)
Jan 04, 2016 4.790 4.826 4.740 4.770 32,061 -0.07(-1.45%)
Dec 31, 2015 4.970 4.840 4.840 4.840 45,600 -0.14(-2.81%)
Dec 30, 2015 4.810 5.180 4.810 4.980 149,578 +0.17(+3.53%)
Dec 29, 2015 4.940 4.967 4.810 4.810 80,336 -0.13(-2.63%)
Dec 28, 2015 4.800 4.962 4.800 4.940 73,854 +0.12(+2.49%)
Dec 24, 2015 5.000 4.820 4.820 4.820 57,800 -0.08(-1.63%)
Dec 23, 2015 4.740 4.980 4.700 4.900 92,988 +0.41(+9.13%)
Dec 22, 2015 4.506 4.506 4.408 4.490 106,380 +0.00(+0.00%)
Dec 21, 2015 4.588 4.613 4.441 4.490 295,824 -0.10(-2.14%)
Dec 18, 2015 4.457 4.703 4.414 4.588 259,897 +0.15(+3.32%)
Dec 17, 2015 4.351 4.728 4.326 4.441 216,705 +0.18(+4.23%)
Dec 16, 2015 3.957 4.408 3.957 4.261 121,757 +0.29(+7.22%)
Dec 15, 2015 4.039 4.089 3.941 3.974 68,829 -0.12(-3.00%)
Dec 14, 2015 4.162 4.162 4.097 4.097 72,348 -0.07(-1.77%)
Dec 11, 2015 3.933 4.203 3.916 4.170 181,704 +0.52(+14.13%)
Dec 10, 2015 3.769 3.867 3.646 3.654 141,619 -0.14(-3.67%)
Dec 09, 2015 3.769 3.851 3.753 3.794 70,026 +0.01(+0.22%)
Dec 08, 2015 3.728 3.843 3.720 3.785 38,379 -0.03(-0.86%)
Dec 07, 2015 3.835 3.884 3.785 3.818 40,914 -0.02(-0.64%)
Dec 04, 2015 3.884 3.892 3.810 3.843 29,950 -0.07(-1.68%)
Dec 03, 2015 3.851 4.048 3.851 3.908 51,326 +0.01(+0.21%)
Dec 02, 2015 3.810 3.998 3.810 3.900 71,327 +0.10(+2.59%)
Dec 01, 2015 3.916 4.015 3.646 3.802 191,522 -0.16(-4.13%)
Nov 30, 2015 3.851 4.064 3.810 3.966 60,122 +0.07(+1.89%)
Nov 27, 2015 3.703 3.982 3.695 3.892 40,320 +0.07(+1.93%)
Nov 25, 2015 3.736 3.818 3.818 3.818 71,764 +0.11(+3.10%)
Nov 24, 2015 3.605 3.884 3.605 3.703 184,303 +0.09(+2.49%)
Nov 23, 2015 3.703 3.769 3.613 3.613 42,470 -0.17(-4.55%)
Nov 20, 2015 3.826 3.899 3.769 3.785 23,316 -0.02(-0.65%)
Nov 19, 2015 4.064 4.170 3.810 3.810 68,925 -0.25(-6.06%)
Nov 18, 2015 4.080 4.170 4.056 4.056 36,189 -0.02(-0.60%)
Nov 17, 2015 4.080 4.105 4.080 4.080 10,631 +0.00(+0.00%)
Nov 16, 2015 4.080 4.097 4.080 4.080 2,134 +0.00(+0.00%)
Nov 13, 2015 4.080 4.121 4.080 4.080 13,162 +0.00(+0.00%)
Nov 12, 2015 4.072 4.082 4.056 4.080 4,369 +0.02(+0.61%)
Nov 11, 2015 4.089 4.105 4.056 4.056 8,870 -0.05(-1.20%)
Nov 10, 2015 4.105 4.138 4.064 4.105 19,630 -0.01(-0.20%)
Nov 09, 2015 4.121 4.165 4.097 4.113 11,362 -0.06(-1.38%)
Nov 06, 2015 4.129 4.178 4.090 4.170 18,518 +0.06(+1.39%)
Nov 05, 2015 4.162 4.179 4.097 4.113 14,739 -0.02(-0.40%)
Nov 04, 2015 4.104 4.162 4.089 4.129 20,429 +0.01(+0.20%)
Nov 03, 2015 4.154 4.187 3.941 4.121 47,084 -0.07(-1.76%)
Nov 02, 2015 4.080 4.220 4.080 4.195 23,732 +0.07(+1.79%)
Oct 30, 2015 4.138 4.138 4.056 4.121 12,398 -0.05(-1.18%)
Oct 29, 2015 4.170 4.187 4.138 4.170 14,717 -0.06(-1.36%)
Oct 28, 2015 4.228 4.228 4.129 4.228 22,391 -0.05(-1.15%)
Oct 27, 2015 4.113 4.285 4.113 4.277 26,172 +0.14(+3.37%)
Oct 26, 2015 4.195 4.207 4.138 4.138 6,914 -0.06(-1.37%)
Oct 23, 2015 4.220 4.220 4.154 4.195 16,752 +0.01(+0.20%)
Oct 22, 2015 4.195 4.236 4.187 4.187 16,050 +0.01(+0.20%)
Oct 21, 2015 4.244 4.261 4.170 4.179 9,444 -0.11(-2.49%)
Oct 20, 2015 4.261 4.343 4.179 4.285 7,657 -0.05(-1.13%)
Oct 19, 2015 4.261 4.334 4.252 4.334 9,090 +0.03(+0.76%)
Oct 16, 2015 4.228 4.302 4.162 4.302 24,076 +0.16(+3.75%)
Oct 15, 2015 4.048 4.252 4.047 4.146 26,253 +0.06(+1.40%)
Oct 14, 2015 4.105 4.146 4.023 4.089 33,451 -0.02(-0.40%)
Oct 13, 2015 4.105 4.138 4.097 4.105 5,250 -0.07(-1.57%)
Oct 12, 2015 3.998 4.170 3.998 4.170 15,560 +0.06(+1.39%)
Oct 09, 2015 3.974 4.121 3.974 4.113 17,638 -0.01(-0.20%)
Oct 08, 2015 4.105 4.138 3.966 4.121 37,765 -0.02(-0.40%)
Oct 07, 2015 3.851 4.170 3.847 4.138 170,276 +0.32(+8.37%)
Oct 06, 2015 3.892 3.905 3.769 3.818 31,470 -0.08(-2.10%)
Oct 05, 2015 3.898 3.949 3.875 3.900 34,796 -0.01(-0.21%)
Oct 02, 2015 3.769 3.908 3.769 3.908 17,069 +0.04(+1.06%)
Oct 01, 2015 3.794 3.884 3.794 3.867 3,920 +0.06(+1.51%)
Sep 30, 2015 3.867 3.890 3.810 3.810 6,710 +0.00(+0.00%)
Sep 29, 2015 3.892 3.908 3.810 3.810 10,453 -0.07(-1.90%)
Sep 28, 2015 3.900 3.990 3.818 3.884 49,554 -0.11(-2.67%)
Sep 25, 2015 4.031 4.039 3.982 3.990 18,245 -0.07(-1.62%)
Sep 24, 2015 3.982 4.121 3.982 4.056 24,280 +0.02(+0.61%)
Sep 23, 2015 4.146 4.170 4.031 4.031 36,373 -0.08(-1.99%)
Sep 22, 2015 4.179 4.236 4.105 4.113 22,228 -0.11(-2.71%)
Sep 21, 2015 4.269 4.269 4.203 4.228 18,450 -0.05(-1.15%)
Sep 18, 2015 4.244 4.293 4.113 4.277 19,895 +0.02(+0.38%)
Sep 17, 2015 4.203 4.302 4.203 4.261 23,005 +0.02(+0.58%)
Sep 16, 2015 4.154 4.252 4.154 4.236 16,552 +0.13(+3.19%)
Sep 15, 2015 4.048 4.179 4.048 4.105 14,493 +0.02(+0.40%)
Sep 14, 2015 4.179 4.179 4.045 4.089 34,985 -0.05(-1.19%)
Sep 11, 2015 4.195 4.203 4.064 4.138 37,511 -0.04(-0.98%)
Sep 10, 2015 4.121 4.277 4.121 4.179 32,615 -0.02(-0.39%)
Sep 09, 2015 4.138 4.244 4.138 4.195 22,326 +0.09(+2.20%)
Sep 08, 2015 4.023 4.211 4.023 4.105 20,301 +0.09(+2.24%)
Sep 04, 2015 3.998 4.015 4.015 4.015 29,047 -0.07(-1.61%)
Sep 03, 2015 4.072 4.195 4.072 4.080 27,838 +0.04(+1.01%)
Sep 02, 2015 4.089 4.139 4.039 4.039 22,853 -0.02(-0.40%)
Sep 01, 2015 4.097 4.220 4.048 4.056 46,869 -0.20(-4.62%)
Aug 31, 2015 4.105 4.375 4.105 4.252 45,469 +0.04(+0.97%)
Aug 28, 2015 4.080 4.302 4.080 4.211 61,605 +0.07(+1.58%)
Aug 27, 2015 3.974 4.188 3.941 4.146 34,862 +0.26(+6.75%)
Aug 26, 2015 3.720 3.989 3.712 3.884 100,331 +0.19(+5.10%)
Aug 25, 2015 3.933 4.007 3.695 3.695 42,260 -0.06(-1.53%)
Aug 24, 2015 3.933 4.007 3.712 3.753 143,046 -0.34(-8.22%)
Aug 21, 2015 3.990 4.121 3.990 4.089 40,754 +0.02(+0.60%)
Aug 20, 2015 4.089 4.154 3.982 4.064 81,376 -0.11(-2.55%)
Aug 19, 2015 4.302 4.302 4.097 4.170 24,879 -0.15(-3.42%)
Aug 18, 2015 4.580 4.588 4.285 4.318 42,349 -0.09(-2.04%)
Aug 17, 2015 4.498 4.498 4.351 4.408 29,238 +0.01(+0.19%)
Aug 14, 2015 4.343 4.498 4.261 4.400 58,145 +0.09(+2.09%)
Aug 13, 2015 4.089 4.343 4.089 4.310 144,225 +0.27(+6.69%)
Aug 12, 2015 4.019 4.105 3.966 4.039 27,591 +0.08(+2.07%)
Aug 11, 2015 4.097 4.170 3.900 3.957 93,556 -0.21(-5.11%)
Aug 10, 2015 4.129 4.588 4.097 4.170 130,001 +0.16(+4.09%)
Aug 07, 2015 4.318 4.342 3.949 4.007 156,801 -0.32(-7.39%)
Aug 06, 2015 4.482 4.482 4.302 4.326 19,278 -0.10(-2.22%)
Aug 05, 2015 4.482 4.506 4.408 4.424 39,382 -0.11(-2.35%)
Aug 04, 2015 4.506 4.588 4.465 4.531 34,466 -0.05(-1.07%)
Aug 03, 2015 4.687 4.703 4.547 4.580 56,358 -0.10(-2.10%)
Jul 31, 2015 4.793 4.834 4.629 4.678 56,900 -0.07(-1.55%)
Jul 30, 2015 4.793 4.818 4.752 4.752 34,860 -0.06(-1.19%)
Jul 29, 2015 4.785 4.842 4.760 4.810 17,291 +0.06(+1.21%)
Jul 28, 2015 4.810 4.891 4.752 4.752 18,337 +0.00(+0.00%)
Jul 27, 2015 4.875 4.916 4.695 4.752 45,990 -0.27(-5.38%)
Jul 24, 2015 4.990 5.031 4.957 5.023 29,244 +0.03(+0.66%)
Jul 23, 2015 5.014 5.105 4.933 4.990 41,927 +0.04(+0.83%)
Jul 22, 2015 5.137 5.186 4.924 4.949 29,408 -0.25(-4.73%)
Jul 21, 2015 5.121 5.195 5.121 5.195 47,568 +0.06(+1.12%)
Jul 20, 2015 5.285 5.285 5.129 5.137 23,860 -0.15(-2.79%)
Jul 17, 2015 5.506 5.506 5.277 5.285 45,671 -0.11(-2.12%)
Jul 16, 2015 5.162 5.637 5.121 5.399 358,509 +0.21(+4.11%)
Jul 15, 2015 5.244 5.285 5.121 5.186 29,618 -0.06(-1.09%)
Jul 14, 2015 5.219 5.252 5.031 5.244 18,527 +0.00(+0.00%)
Jul 13, 2015 5.162 5.268 5.162 5.244 26,848 +0.00(+0.08%)
Jul 10, 2015 5.318 5.318 5.171 5.240 58,284 +0.05(+1.02%)
Jul 09, 2015 4.998 5.326 4.998 5.186 76,583 +0.32(+6.57%)
Jul 08, 2015 4.834 4.908 4.678 4.867 91,059 -0.04(-0.83%)
Jul 07, 2015 5.137 5.145 4.506 4.908 484,367 -0.25(-4.77%)
Jul 06, 2015 5.481 5.481 5.031 5.154 274,423 -0.41(-7.36%)
Jul 02, 2015 5.727 5.563 5.563 5.563 62,122 -0.23(-3.96%)
Jul 01, 2015 5.793 5.839 5.711 5.793 62,705 +0.02(+0.28%)
Jun 30, 2015 6.129 6.129 5.719 5.776 122,030 -0.32(-5.24%)
Jun 29, 2015 5.981 6.129 5.973 6.096 89,308 +0.01(+0.13%)
Jun 26, 2015 5.998 6.236 5.998 6.088 43,416 -0.20(-3.26%)
Jun 25, 2015 6.235 6.301 6.104 6.293 30,724 +0.07(+1.05%)
Jun 24, 2015 6.358 6.358 6.166 6.227 43,169 -0.10(-1.55%)
Jun 23, 2015 6.383 6.497 6.137 6.325 132,969 +0.05(+0.78%)
Jun 22, 2015 6.301 6.555 6.276 6.276 76,289 +0.02(+0.26%)
Jun 19, 2015 6.366 6.366 5.981 6.260 129,456 -0.17(-2.68%)
Jun 18, 2015 6.293 6.530 6.293 6.432 71,969 +0.08(+1.29%)
Jun 17, 2015 6.391 6.669 6.260 6.350 219,134 -0.01(-0.13%)
Jun 16, 2015 6.334 6.465 6.317 6.358 320,649 +0.02(+0.39%)
Jun 15, 2015 6.514 6.514 6.129 6.334 171,818 -0.21(-3.25%)
Jun 12, 2015 5.735 6.743 5.719 6.547 680,506 +0.81(+14.14%)
Jun 11, 2015 5.588 5.768 5.539 5.735 310,973 +0.18(+3.24%)
Jun 10, 2015 5.621 5.735 5.498 5.555 40,454 -0.03(-0.59%)
Jun 09, 2015 5.653 5.653 5.588 5.588 31,598 -0.09(-1.59%)
Jun 08, 2015 5.572 5.719 5.572 5.678 40,515 +0.09(+1.61%)
Jun 05, 2015 5.572 5.637 5.572 5.588 32,284 -0.01(-0.13%)
Jun 04, 2015 5.588 5.612 5.514 5.595 28,688 +0.02(+0.43%)
Jun 03, 2015 5.432 5.637 5.432 5.572 41,128 +0.09(+1.64%)
Jun 02, 2015 5.719 5.735 5.408 5.481 102,006 -0.23(-4.02%)
Jun 01, 2015 5.686 5.785 5.580 5.711 51,254 +0.07(+1.16%)
May 29, 2015 5.539 5.724 5.506 5.645 49,387 +0.16(+2.84%)
May 28, 2015 5.465 5.547 5.408 5.490 49,503 -0.06(-1.11%)
May 27, 2015 5.580 5.637 5.408 5.551 67,643 -0.03(-0.51%)
May 26, 2015 5.940 5.940 5.522 5.580 89,784 -0.36(-6.07%)
May 22, 2015 5.760 5.940 5.940 5.940 94,343 +0.20(+3.57%)
May 21, 2015 5.768 5.932 5.735 5.735 69,954 -0.05(-0.85%)
May 20, 2015 5.907 5.907 5.735 5.785 52,974 -0.07(-1.26%)
May 19, 2015 5.735 5.891 5.703 5.858 53,048 +0.10(+1.71%)
May 18, 2015 5.719 5.760 5.719 5.760 11,526 +0.02(+0.29%)
May 15, 2015 5.572 5.817 5.572 5.744 77,473 +0.20(+3.70%)
May 14, 2015 5.580 5.596 5.506 5.539 63,348 -0.05(-0.88%)
May 13, 2015 5.556 5.626 5.506 5.588 75,954 +0.02(+0.44%)
May 12, 2015 5.555 5.621 5.408 5.563 68,100 -0.10(-1.74%)
May 11, 2015 5.637 5.711 5.580 5.662 45,249 -0.01(-0.14%)
May 08, 2015 5.694 5.694 5.604 5.670 26,427 +0.02(+0.29%)
May 07, 2015 5.776 5.776 5.572 5.653 70,578 -0.09(-1.57%)
May 06, 2015 5.826 5.826 5.703 5.744 44,407 +0.02(+0.29%)
May 05, 2015 5.858 5.858 5.572 5.727 81,488 -0.16(-2.78%)
May 04, 2015 5.817 5.891 5.744 5.891 81,838 +0.11(+1.99%)
May 01, 2015 5.883 5.883 5.735 5.776 23,983 -0.09(-1.54%)
Apr 30, 2015 5.764 5.867 5.735 5.867 68,104 +0.11(+1.85%)
Apr 29, 2015 5.891 5.948 5.744 5.760 32,942 -0.16(-2.77%)
Apr 28, 2015 5.907 5.998 5.834 5.924 183,023 +0.03(+0.56%)
Apr 27, 2015 5.867 5.932 5.817 5.891 56,485 +0.05(+0.84%)
Apr 24, 2015 5.719 5.891 5.719 5.842 106,679 +0.11(+1.86%)
Apr 23, 2015 5.735 5.768 5.653 5.735 113,955 +0.03(+0.57%)
Apr 22, 2015 5.547 5.776 5.530 5.703 191,439 +0.12(+2.20%)
Apr 21, 2015 5.399 5.580 5.367 5.580 259,633 +0.22(+4.13%)
Apr 20, 2015 5.334 5.438 5.334 5.359 89,233 -0.01(-0.15%)
Apr 17, 2015 5.490 5.498 5.326 5.367 71,521 -0.15(-2.67%)
Apr 16, 2015 5.326 5.522 5.326 5.514 229,936 +0.20(+3.86%)
Apr 15, 2015 5.293 5.367 5.211 5.309 136,978 +0.02(+0.47%)
Apr 14, 2015 5.481 5.531 5.236 5.285 82,791 -0.16(-2.94%)
Apr 13, 2015 5.096 5.531 5.096 5.445 145,322 +0.23(+4.48%)
Apr 10, 2015 5.326 5.391 5.096 5.211 135,063 -0.14(-2.60%)
Apr 09, 2015 5.457 5.457 5.293 5.350 68,969 -0.04(-0.76%)
Apr 08, 2015 4.990 5.399 4.875 5.391 265,587 +0.43(+8.76%)
Apr 07, 2015 4.846 5.039 4.711 4.957 109,950 +0.11(+2.37%)
Apr 06, 2015 4.769 4.842 4.670 4.842 113,960 +0.05(+1.03%)
Apr 02, 2015 4.793 4.793 4.793 4.793 51,504 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.