Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.47 +0.17 (+0.80%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.655 7.732 7.599 7.720 38,278 +0.08(+1.06%)
Sep 29, 2016 7.740 7.740 7.566 7.639 73,961 -0.07(-0.95%)
Sep 28, 2016 7.700 7.720 7.672 7.712 87,759 +0.02(+0.32%)
Sep 27, 2016 7.676 7.712 7.574 7.688 71,274 +0.03(+0.44%)
Sep 26, 2016 7.688 7.728 7.579 7.654 126,851 -0.04(-0.54%)
Sep 23, 2016 7.692 7.716 7.615 7.696 81,996 +0.03(+0.37%)
Sep 22, 2016 7.740 7.740 7.615 7.667 91,528 -0.01(-0.16%)
Sep 21, 2016 7.639 7.696 7.566 7.680 194,477 +0.09(+1.18%)
Sep 20, 2016 7.655 7.655 7.546 7.590 55,809 +0.00(+0.00%)
Sep 19, 2016 7.696 7.724 7.562 7.590 124,122 -0.08(-1.01%)
Sep 16, 2016 7.558 7.680 7.501 7.667 173,774 +0.13(+1.67%)
Sep 15, 2016 7.538 7.599 7.485 7.542 66,460 +0.02(+0.32%)
Sep 14, 2016 7.542 7.565 7.461 7.517 58,155 -0.00(-0.05%)
Sep 13, 2016 7.590 7.619 7.465 7.521 109,463 -0.09(-1.23%)
Sep 12, 2016 7.521 7.639 7.465 7.615 103,350 +0.04(+0.59%)
Sep 09, 2016 7.781 7.797 7.546 7.570 287,699 -0.22(-2.86%)
Sep 08, 2016 7.793 7.822 7.728 7.793 221,353 +0.03(+0.40%)
Sep 07, 2016 7.770 7.770 7.702 7.762 210,798 -0.00(-0.05%)
Sep 06, 2016 7.734 7.766 7.731 7.766 91,430 +0.04(+0.47%)
Sep 02, 2016 7.698 7.730 7.730 7.730 89,512 +0.05(+0.68%)
Sep 01, 2016 7.657 7.686 7.605 7.678 85,241 +0.04(+0.53%)
Aug 31, 2016 7.649 7.653 7.573 7.637 84,472 -0.02(-0.21%)
Aug 30, 2016 7.661 7.674 7.621 7.653 105,826 -0.01(-0.16%)
Aug 29, 2016 7.637 7.678 7.633 7.665 71,898 +0.08(+1.06%)
Aug 26, 2016 7.613 7.706 7.545 7.585 127,968 -0.05(-0.63%)
Aug 25, 2016 7.629 7.641 7.596 7.633 58,414 +0.00(+0.00%)
Aug 24, 2016 7.702 7.710 7.633 7.633 65,762 -0.03(-0.37%)
Aug 23, 2016 7.674 7.734 7.657 7.661 67,783 +0.02(+0.32%)
Aug 22, 2016 7.629 7.637 7.593 7.637 70,078 +0.02(+0.32%)
Aug 19, 2016 7.645 7.645 7.553 7.613 113,465 -0.02(-0.26%)
Aug 18, 2016 7.649 7.659 7.585 7.633 122,421 +0.02(+0.32%)
Aug 17, 2016 7.653 7.669 7.601 7.609 48,829 -0.02(-0.32%)
Aug 16, 2016 7.661 7.674 7.601 7.633 132,260 -0.02(-0.32%)
Aug 15, 2016 7.694 7.702 7.617 7.657 70,262 +0.00(+0.05%)
Aug 12, 2016 7.758 7.758 7.621 7.653 134,861 -0.10(-1.35%)
Aug 11, 2016 7.750 7.778 7.722 7.758 105,466 +0.04(+0.57%)
Aug 10, 2016 7.770 7.778 7.629 7.714 214,507 -0.02(-0.26%)
Aug 09, 2016 7.750 7.766 7.613 7.734 106,836 +0.06(+0.77%)
Aug 08, 2016 7.643 7.699 7.627 7.675 100,386 +0.03(+0.42%)
Aug 05, 2016 7.627 7.671 7.582 7.643 77,449 +0.06(+0.79%)
Aug 04, 2016 7.547 7.587 7.531 7.583 62,730 +0.06(+0.74%)
Aug 03, 2016 7.491 7.527 7.436 7.527 78,836 +0.06(+0.75%)
Aug 02, 2016 7.583 7.583 7.420 7.471 180,580 -0.09(-1.21%)
Aug 01, 2016 7.631 7.631 7.484 7.563 144,130 -0.00(-0.05%)
Jul 29, 2016 7.655 7.663 7.547 7.567 123,939 -0.07(-0.94%)
Jul 28, 2016 7.623 7.643 7.599 7.639 73,423 +0.04(+0.58%)
Jul 27, 2016 7.595 7.651 7.551 7.595 130,096 +0.02(+0.32%)
Jul 26, 2016 7.511 7.571 7.479 7.571 168,502 +0.09(+1.23%)
Jul 25, 2016 7.352 7.491 7.352 7.479 277,553 +0.09(+1.24%)
Jul 22, 2016 7.384 7.396 7.332 7.388 88,472 +0.04(+0.54%)
Jul 21, 2016 7.360 7.388 7.324 7.348 60,129 +0.01(+0.11%)
Jul 20, 2016 7.256 7.368 7.256 7.340 144,607 +0.09(+1.27%)
Jul 19, 2016 7.232 7.282 7.228 7.248 100,672 -0.01(-0.14%)
Jul 18, 2016 7.212 7.296 7.201 7.258 92,892 +0.05(+0.64%)
Jul 15, 2016 7.236 7.312 7.204 7.212 170,657 -0.05(-0.66%)
Jul 14, 2016 7.252 7.264 7.216 7.260 141,082 +0.04(+0.55%)
Jul 13, 2016 7.276 7.278 7.184 7.220 112,752 -0.04(-0.49%)
Jul 12, 2016 7.260 7.320 7.250 7.256 168,076 +0.02(+0.33%)
Jul 11, 2016 7.220 7.276 7.213 7.232 63,390 +0.01(+0.11%)
Jul 08, 2016 7.152 7.226 7.149 7.224 114,019 +0.14(+1.91%)
Jul 07, 2016 7.073 7.101 7.045 7.089 80,559 +0.05(+0.72%)
Jul 06, 2016 6.983 7.061 6.975 7.038 98,234 +0.02(+0.34%)
Jul 05, 2016 7.018 7.042 6.975 7.014 170,264 -0.01(-0.17%)
Jul 01, 2016 7.046 7.026 7.026 7.026 85,833 +0.01(+0.11%)
Jun 30, 2016 7.010 7.018 6.908 7.018 126,564 +0.04(+0.57%)
Jun 29, 2016 6.967 6.979 6.908 6.979 98,483 +0.11(+1.61%)
Jun 28, 2016 6.864 6.906 6.841 6.868 83,240 +0.10(+1.46%)
Jun 27, 2016 6.852 6.852 6.667 6.769 218,153 -0.09(-1.27%)
Jun 24, 2016 6.947 7.034 6.793 6.856 110,431 -0.21(-3.02%)
Jun 23, 2016 7.042 7.070 7.010 7.070 76,414 +0.08(+1.07%)
Jun 22, 2016 7.058 7.058 6.963 6.995 76,536 -0.04(-0.56%)
Jun 21, 2016 7.014 7.042 6.971 7.034 69,471 +0.04(+0.51%)
Jun 20, 2016 6.995 7.038 6.963 6.999 112,922 +0.03(+0.45%)
Jun 17, 2016 7.002 7.002 6.947 6.967 47,957 -0.04(-0.51%)
Jun 16, 2016 6.999 7.006 6.912 7.002 130,375 -0.03(-0.39%)
Jun 15, 2016 6.959 7.030 6.959 7.030 61,673 +0.06(+0.79%)
Jun 14, 2016 7.093 7.101 6.923 6.975 127,089 -0.11(-1.56%)
Jun 13, 2016 7.105 7.149 7.062 7.085 104,372 -0.04(-0.61%)
Jun 10, 2016 7.188 7.188 7.050 7.129 159,622 -0.08(-1.15%)
Jun 09, 2016 7.176 7.212 7.133 7.212 98,237 +0.06(+0.87%)
Jun 08, 2016 7.130 7.154 7.103 7.150 70,470 +0.06(+0.83%)
Jun 07, 2016 7.025 7.103 7.005 7.091 193,261 +0.07(+0.95%)
Jun 06, 2016 6.993 7.103 6.993 7.025 391,750 -0.03(-0.39%)
Jun 03, 2016 7.032 7.068 7.009 7.052 124,512 +0.04(+0.61%)
Jun 02, 2016 7.052 7.072 7.009 7.009 127,594 -0.04(-0.50%)
Jun 01, 2016 7.056 7.056 7.001 7.044 93,013 +0.01(+0.11%)
May 31, 2016 7.013 7.064 6.911 7.036 157,438 +0.05(+0.73%)
May 27, 2016 6.982 6.985 6.985 6.985 68,226 +0.02(+0.27%)
May 26, 2016 6.915 6.982 6.899 6.967 153,487 +0.08(+1.09%)
May 25, 2016 6.860 6.899 6.845 6.892 114,478 +0.06(+0.92%)
May 24, 2016 6.743 6.848 6.743 6.829 201,823 +0.09(+1.28%)
May 23, 2016 6.782 6.782 6.723 6.743 53,107 -0.04(-0.58%)
May 20, 2016 6.809 6.827 6.755 6.782 70,273 +0.01(+0.12%)
May 19, 2016 6.805 6.809 6.715 6.774 182,873 -0.03(-0.40%)
May 18, 2016 6.805 6.876 6.762 6.802 115,881 -0.05(-0.74%)
May 17, 2016 6.907 6.907 6.823 6.852 143,848 -0.04(-0.51%)
May 16, 2016 6.845 6.899 6.821 6.888 81,849 +0.05(+0.74%)
May 13, 2016 6.864 6.868 6.817 6.837 80,988 -0.02(-0.29%)
May 12, 2016 6.880 6.892 6.833 6.856 108,020 +0.00(+0.06%)
May 11, 2016 6.872 6.903 6.841 6.852 83,558 -0.02(-0.34%)
May 10, 2016 6.931 6.931 6.852 6.876 60,218 +0.02(+0.33%)
May 09, 2016 6.908 6.935 6.854 6.854 45,962 -0.03(-0.39%)
May 06, 2016 6.842 6.919 6.842 6.881 89,698 +0.02(+0.34%)
May 05, 2016 6.904 6.931 6.821 6.857 113,908 -0.01(-0.17%)
May 04, 2016 6.919 6.919 6.857 6.869 69,844 -0.04(-0.62%)
May 03, 2016 6.935 6.947 6.857 6.912 157,742 -0.02(-0.34%)
May 02, 2016 6.954 7.051 6.900 6.935 155,413 +0.03(+0.45%)
Apr 29, 2016 6.923 6.939 6.854 6.904 124,990 -0.05(-0.78%)
Apr 28, 2016 7.005 7.028 6.950 6.958 116,583 -0.04(-0.55%)
Apr 27, 2016 6.954 6.997 6.954 6.997 86,948 +0.06(+0.89%)
Apr 26, 2016 6.966 6.966 6.885 6.935 78,040 -0.02(-0.22%)
Apr 25, 2016 6.989 6.989 6.919 6.950 48,691 -0.03(-0.44%)
Apr 22, 2016 6.981 7.009 6.962 6.981 62,505 +0.02(+0.28%)
Apr 21, 2016 6.950 6.985 6.931 6.962 201,179 +0.02(+0.34%)
Apr 20, 2016 6.931 6.962 6.899 6.939 74,462 +0.02(+0.28%)
Apr 19, 2016 6.947 6.947 6.861 6.919 119,062 +0.04(+0.61%)
Apr 18, 2016 6.900 6.919 6.850 6.878 119,988 -0.01(-0.15%)
Apr 15, 2016 6.900 6.923 6.846 6.888 77,142 -0.00(-0.06%)
Apr 14, 2016 6.842 6.912 6.838 6.892 79,652 +0.02(+0.34%)
Apr 13, 2016 6.850 6.873 6.795 6.869 66,491 +0.02(+0.34%)
Apr 12, 2016 6.784 6.846 6.749 6.846 135,085 +0.05(+0.74%)
Apr 11, 2016 6.757 6.823 6.753 6.795 59,116 +0.02(+0.34%)
Apr 08, 2016 6.784 6.815 6.768 6.772 66,831 +0.00(+0.00%)
Apr 07, 2016 6.741 6.786 6.737 6.772 143,657 +0.03(+0.44%)
Apr 06, 2016 6.692 6.777 6.685 6.742 182,600 +0.03(+0.40%)
Apr 05, 2016 6.742 6.742 6.681 6.715 128,089 -0.05(-0.68%)
Apr 04, 2016 6.792 6.808 6.738 6.761 177,868 -0.07(-0.96%)
Apr 01, 2016 6.746 6.865 6.738 6.827 89,473 +0.00(+0.00%)
Mar 31, 2016 6.808 6.827 6.754 6.827 82,842 +0.03(+0.51%)
Mar 30, 2016 6.777 6.796 6.727 6.792 84,584 +0.07(+1.09%)
Mar 29, 2016 6.666 6.738 6.642 6.719 70,419 +0.06(+0.93%)
Mar 28, 2016 6.715 6.715 6.631 6.658 93,645 -0.02(-0.29%)
Mar 24, 2016 6.689 6.677 6.677 6.677 102,094 -0.06(-0.91%)
Mar 23, 2016 6.738 6.761 6.650 6.738 64,290 -0.02(-0.34%)
Mar 22, 2016 6.731 6.831 6.731 6.761 101,370 -0.02(-0.34%)
Mar 21, 2016 6.696 6.800 6.692 6.785 131,079 +0.06(+0.86%)
Mar 18, 2016 6.758 6.788 6.700 6.727 100,297 +0.00(+0.00%)
Mar 17, 2016 6.642 6.785 6.619 6.727 168,739 +0.04(+0.57%)
Mar 16, 2016 6.554 6.692 6.554 6.689 168,127 +0.08(+1.28%)
Mar 15, 2016 6.642 6.642 6.539 6.604 135,460 -0.05(-0.69%)
Mar 14, 2016 6.619 6.681 6.616 6.650 57,709 -0.01(-0.12%)
Mar 11, 2016 6.685 6.685 6.627 6.658 109,222 +0.03(+0.52%)
Mar 10, 2016 6.562 6.627 6.543 6.623 134,423 +0.04(+0.64%)
Mar 09, 2016 6.570 6.591 6.516 6.581 110,967 +0.07(+1.04%)
Mar 08, 2016 6.498 6.585 6.498 6.513 216,843 -0.05(-0.70%)
Mar 07, 2016 6.589 6.601 6.515 6.559 109,414 -0.02(-0.35%)
Mar 04, 2016 6.498 6.582 6.496 6.582 116,552 +0.13(+1.94%)
Mar 03, 2016 6.429 6.517 6.315 6.456 237,247 +0.07(+1.13%)
Mar 02, 2016 6.323 6.384 6.295 6.384 210,804 +0.07(+1.08%)
Mar 01, 2016 6.251 6.315 6.217 6.315 124,400 +0.14(+2.34%)
Feb 29, 2016 6.152 6.243 6.152 6.171 151,885 -0.03(-0.49%)
Feb 26, 2016 6.095 6.201 6.095 6.201 92,066 +0.10(+1.68%)
Feb 25, 2016 5.977 6.114 5.969 6.099 122,344 +0.15(+2.49%)
Feb 24, 2016 5.943 5.988 5.852 5.950 158,297 +0.00(+0.06%)
Feb 23, 2016 5.931 5.988 5.931 5.947 157,905 -0.00(-0.06%)
Feb 22, 2016 5.947 6.038 5.882 5.950 158,768 +0.01(+0.19%)
Feb 19, 2016 5.901 5.979 5.893 5.939 79,691 -0.01(-0.13%)
Feb 18, 2016 5.958 5.962 5.928 5.947 73,942 +0.04(+0.66%)
Feb 17, 2016 5.813 5.958 5.806 5.908 85,746 +0.07(+1.23%)
Feb 16, 2016 5.749 5.867 5.749 5.836 144,952 +0.10(+1.79%)
Feb 12, 2016 5.673 5.734 5.734 5.734 152,545 +0.11(+2.03%)
Feb 11, 2016 5.642 5.688 5.544 5.620 186,970 -0.14(-2.51%)
Feb 10, 2016 5.794 5.817 5.722 5.764 103,904 +0.01(+0.18%)
Feb 09, 2016 5.810 5.829 5.678 5.754 124,002 -0.07(-1.16%)
Feb 08, 2016 5.900 5.900 5.773 5.821 75,960 -0.17(-2.82%)
Feb 05, 2016 6.058 6.077 5.961 5.991 109,717 -0.06(-0.99%)
Feb 04, 2016 6.111 6.145 6.051 6.051 181,910 -0.08(-1.23%)
Feb 03, 2016 6.167 6.213 6.006 6.126 196,503 -0.03(-0.55%)
Feb 02, 2016 6.220 6.220 6.085 6.160 337,112 -0.12(-1.92%)
Feb 01, 2016 6.175 6.344 6.088 6.280 670,350 +0.11(+1.83%)
Jan 29, 2016 6.021 6.171 6.002 6.167 234,696 +0.17(+2.76%)
Jan 28, 2016 5.972 6.021 5.908 6.002 450,980 +0.11(+1.92%)
Jan 27, 2016 5.855 5.937 5.841 5.889 264,962 +0.00(+0.06%)
Jan 26, 2016 5.821 5.964 5.821 5.885 329,222 +0.06(+0.97%)
Jan 25, 2016 5.908 5.945 5.803 5.829 210,179 -0.05(-0.83%)
Jan 22, 2016 5.739 5.957 5.739 5.878 183,550 +0.23(+3.99%)
Jan 21, 2016 5.615 5.795 5.491 5.652 397,883 +0.07(+1.21%)
Jan 20, 2016 5.780 5.795 5.363 5.585 276,800 -0.21(-3.57%)
Jan 19, 2016 5.912 5.912 5.769 5.791 164,665 -0.06(-1.09%)
Jan 15, 2016 5.953 5.855 5.855 5.855 156,090 -0.22(-3.59%)
Jan 14, 2016 6.062 6.122 5.998 6.073 245,048 -0.03(-0.55%)
Jan 13, 2016 6.303 6.318 6.100 6.107 162,971 -0.20(-3.16%)
Jan 12, 2016 6.340 6.385 6.231 6.307 161,722 -0.00(-0.08%)
Jan 11, 2016 6.364 6.375 6.263 6.311 88,135 -0.06(-0.94%)
Jan 08, 2016 6.487 6.546 6.364 6.371 205,084 -0.10(-1.50%)
Jan 07, 2016 6.535 6.628 6.434 6.468 455,089 -0.22(-3.29%)
Jan 06, 2016 6.662 6.729 6.650 6.688 124,632 -0.06(-0.88%)
Jan 05, 2016 6.665 6.796 6.665 6.747 207,001 +0.06(+0.95%)
Jan 04, 2016 6.699 6.777 6.628 6.684 167,273 -0.08(-1.16%)
Dec 31, 2015 6.736 6.762 6.762 6.762 381,352 +0.02(+0.28%)
Dec 30, 2015 6.751 6.792 6.699 6.743 295,913 +0.04(+0.67%)
Dec 29, 2015 6.788 6.796 6.688 6.699 421,471 -0.01(-0.22%)
Dec 28, 2015 6.714 6.743 6.639 6.714 325,094 -0.01(-0.11%)
Dec 24, 2015 6.721 6.721 6.721 6.721 113,062 +0.03(+0.45%)
Dec 23, 2015 6.606 6.725 6.606 6.691 356,129 +0.04(+0.67%)
Dec 22, 2015 6.710 6.710 6.561 6.647 332,214 -0.03(-0.45%)
Dec 21, 2015 6.699 6.714 6.654 6.676 198,783 +0.03(+0.45%)
Dec 18, 2015 6.647 6.669 6.583 6.647 123,225 +0.01(+0.11%)
Dec 17, 2015 6.520 6.699 6.520 6.639 394,736 +0.01(+0.11%)
Dec 16, 2015 6.479 6.678 6.434 6.632 309,947 +0.21(+3.25%)
Dec 15, 2015 6.382 6.453 6.345 6.423 274,511 +0.09(+1.35%)
Dec 14, 2015 6.375 6.431 6.280 6.338 177,828 -0.12(-1.85%)
Dec 11, 2015 6.621 6.650 6.413 6.457 242,094 -0.22(-3.24%)
Dec 10, 2015 6.721 6.747 6.650 6.673 183,774 -0.06(-0.94%)
Dec 09, 2015 6.580 6.751 6.524 6.736 323,171 +0.17(+2.53%)
Dec 08, 2015 6.466 6.640 6.466 6.570 186,015 -0.06(-0.84%)
Dec 07, 2015 6.614 6.651 6.584 6.625 155,876 -0.05(-0.71%)
Dec 04, 2015 6.625 6.747 6.606 6.673 161,293 +0.03(+0.50%)
Dec 03, 2015 6.809 6.809 6.636 6.640 231,971 -0.13(-1.91%)
Dec 02, 2015 6.750 6.824 6.739 6.769 209,768 +0.03(+0.44%)
Dec 01, 2015 6.721 6.772 6.680 6.739 257,783 +0.07(+1.11%)
Nov 30, 2015 6.654 6.728 6.651 6.665 202,739 +0.02(+0.33%)
Nov 27, 2015 6.651 6.654 6.595 6.643 29,978 +0.02(+0.28%)
Nov 25, 2015 6.599 6.625 6.625 6.625 265,677 +0.06(+0.84%)
Nov 24, 2015 6.547 6.643 6.525 6.570 189,178 +0.03(+0.42%)
Nov 23, 2015 6.562 6.636 6.507 6.542 334,737 +0.01(+0.14%)
Nov 20, 2015 6.581 6.621 6.496 6.533 200,296 -0.01(-0.17%)
Nov 19, 2015 6.577 6.584 6.511 6.544 208,028 -0.04(-0.62%)
Nov 18, 2015 6.529 6.584 6.522 6.584 426,469 +0.05(+0.73%)
Nov 17, 2015 6.577 6.606 6.503 6.536 219,699 -0.04(-0.62%)
Nov 16, 2015 6.621 6.621 6.477 6.577 234,382 -0.01(-0.10%)
Nov 13, 2015 6.595 6.617 6.492 6.584 124,719 -0.04(-0.62%)
Nov 12, 2015 6.691 6.706 6.555 6.625 142,210 -0.06(-0.94%)
Nov 11, 2015 6.835 6.835 6.643 6.688 184,133 -0.04(-0.66%)
Nov 10, 2015 6.702 6.767 6.636 6.732 176,168 -0.04(-0.65%)
Nov 09, 2015 6.859 6.876 6.765 6.776 123,469 -0.11(-1.57%)
Nov 06, 2015 6.917 6.959 6.833 6.884 143,811 -0.08(-1.10%)
Nov 05, 2015 6.983 6.983 6.891 6.961 208,836 +0.04(+0.53%)
Nov 04, 2015 6.943 6.954 6.899 6.924 165,121 +0.02(+0.25%)
Nov 03, 2015 6.895 6.987 6.891 6.907 168,680 -0.01(-0.15%)
Nov 02, 2015 6.972 6.979 6.877 6.917 153,453 +0.01(+0.11%)
Oct 30, 2015 6.837 6.943 6.837 6.910 165,236 +0.07(+1.02%)
Oct 29, 2015 6.851 6.895 6.811 6.840 125,564 -0.01(-0.16%)
Oct 28, 2015 6.833 6.891 6.774 6.851 101,272 +0.05(+0.70%)
Oct 27, 2015 6.818 6.866 6.764 6.804 182,873 -0.07(-1.06%)
Oct 26, 2015 6.877 6.910 6.815 6.877 161,336 -0.01(-0.21%)
Oct 23, 2015 6.837 6.932 6.837 6.891 99,757 +0.07(+1.07%)
Oct 22, 2015 6.800 6.870 6.783 6.818 192,477 +0.09(+1.36%)
Oct 21, 2015 6.800 6.800 6.716 6.727 95,643 -0.01(-0.20%)
Oct 20, 2015 6.800 6.807 6.731 6.741 93,414 -0.02(-0.34%)
Oct 19, 2015 6.815 6.815 6.701 6.764 93,822 -0.03(-0.38%)
Oct 16, 2015 6.749 6.840 6.683 6.789 144,361 +0.03(+0.38%)
Oct 15, 2015 6.787 6.796 6.723 6.764 99,051 +0.07(+0.98%)
Oct 14, 2015 6.764 6.800 6.665 6.698 198,664 -0.03(-0.38%)
Oct 13, 2015 6.738 6.796 6.661 6.723 106,415 -0.01(-0.22%)
Oct 12, 2015 6.793 6.800 6.695 6.738 120,980 -0.08(-1.13%)
Oct 09, 2015 6.764 6.848 6.760 6.815 87,251 +0.06(+0.82%)
Oct 08, 2015 6.676 6.760 6.618 6.760 60,257 +0.11(+1.63%)
Oct 07, 2015 6.673 6.825 6.546 6.651 131,785 -0.02(-0.33%)
Oct 06, 2015 6.649 6.713 6.553 6.673 87,503 +0.05(+0.82%)
Oct 05, 2015 6.593 6.728 6.547 6.619 147,050 +0.13(+2.01%)
Oct 02, 2015 6.376 6.488 6.277 6.488 174,035 +0.15(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.