Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2200 0.2250 0.2100 0.2100 37,250 +0.00(+0.00%)
Apr 28, 2016 0.2200 0.2250 0.2100 0.2100 16,445 -0.02(-6.67%)
Apr 27, 2016 0.2100 0.2250 0.2100 0.2250 66,533 +0.02(+7.14%)
Apr 26, 2016 0.2100 0.2100 0.2100 0.2100 5,205 -0.01(-4.55%)
Apr 25, 2016 0.2300 0.2300 0.2050 0.2200 31,214 -0.01(-4.35%)
Apr 22, 2016 0.2300 0.2300 0.2150 0.2300 78,849 -0.00(-2.13%)
Apr 21, 2016 0.2350 0.2350 0.2250 0.2350 5,153 +0.02(+11.90%)
Apr 20, 2016 0.2400 0.2400 0.2100 0.2100 4,396 -0.03(-12.50%)
Apr 19, 2016 0.2300 0.2400 0.1950 0.2400 85,642 +0.01(+4.35%)
Apr 18, 2016 0.2400 0.2400 0.2000 0.2300 185,958 +0.02(+9.52%)
Apr 15, 2016 0.1850 0.2400 0.1850 0.2100 210,230 +0.02(+13.51%)
Apr 14, 2016 0.1850 0.1850 0.1850 0.1850 571 -0.01(-2.63%)
Apr 13, 2016 0.1800 0.1900 0.1700 0.1900 123,071 +0.01(+5.56%)
Apr 12, 2016 0.1900 0.1900 0.1600 0.1800 187,849 -0.01(-5.26%)
Apr 11, 2016 0.2000 0.2000 0.1850 0.1900 185,387 +0.00(+0.00%)
Apr 08, 2016 0.1900 0.2100 0.1800 0.1900 138,742 +0.00(+0.00%)
Apr 07, 2016 0.2150 0.2150 0.1900 0.1900 66,500 -0.03(-13.64%)
Apr 06, 2016 0.2300 0.2300 0.2150 0.2200 28,214 -0.01(-6.38%)
Apr 05, 2016 0.2200 0.2400 0.2100 0.2350 268,932 +0.03(+17.50%)
Apr 04, 2016 0.1950 0.2200 0.1950 0.2000 248,237 +0.01(+5.26%)
Apr 01, 2016 0.1900 0.1900 0.1900 0.1900 503 +0.00(+0.00%)
Mar 31, 2016 0.1650 0.1900 0.1650 0.1900 26,877 -0.01(-2.56%)
Mar 30, 2016 0.1850 0.1950 0.1850 0.1950 78,000 +0.01(+2.63%)
Mar 29, 2016 0.1800 0.1950 0.1800 0.1900 61,199 +0.01(+5.56%)
Mar 28, 2016 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+5.88%)
Mar 24, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 22, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Mar 21, 2016 0.1800 0.1800 0.1750 0.1750 23,794 -0.02(-7.89%)
Mar 18, 2016 0.1900 0.1900 0.1850 0.1900 10,205 +0.01(+2.70%)
Mar 17, 2016 0.1900 0.1900 0.1850 0.1850 33,579 -0.01(-2.63%)
Mar 16, 2016 0.1900 0.1900 0.1800 0.1900 31,151 +0.00(+0.00%)
Mar 15, 2016 0.1950 0.1950 0.1800 0.1900 38,199 -0.01(-2.56%)
Mar 14, 2016 0.1900 0.1950 0.1900 0.1950 20,571 +0.01(+2.63%)
Mar 11, 2016 0.1750 0.1900 0.1600 0.1900 73,261 +0.03(+18.75%)
Mar 10, 2016 0.1650 0.1650 0.1600 0.1600 26,851 -0.01(-5.88%)
Mar 09, 2016 0.1550 0.1850 0.1550 0.1700 85,464 +0.02(+9.68%)
Mar 08, 2016 0.1550 0.1550 0.1550 0.1550 13,000 +0.01(+3.33%)
Mar 07, 2016 0.1600 0.1600 0.1500 0.1500 162,414 +0.00(+0.00%)
Mar 04, 2016 0.1500 0.1500 0.1500 0.1500 51,027 +0.00(+0.00%)
Mar 03, 2016 0.1450 0.1500 0.1450 0.1500 41,213 +0.01(+11.11%)
Mar 02, 2016 0.1350 0.1350 0.1350 0.1350 18,427 +0.00(+0.00%)
Feb 29, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 26, 2016 0.1350 0.1350 0.1300 0.1300 86,000 -0.01(-7.14%)
Feb 25, 2016 0.1550 0.1550 0.1300 0.1400 50,000 -0.01(-6.67%)
Feb 23, 2016 0.1500 0.1500 0.1500 72 +0.01(+3.45%)
Feb 22, 2016 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Feb 19, 2016 0.1600 0.1600 0.1450 0.1450 13,500 -0.01(-3.33%)
Feb 18, 2016 0.1400 0.1500 0.1350 0.1500 63,715 +0.01(+7.14%)
Feb 17, 2016 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Feb 16, 2016 0.1500 0.1500 0.1400 0.1400 2,058 +0.00(+0.00%)
Feb 12, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 11, 2016 0.1200 0.1500 0.1200 0.1500 14,867 +0.03(+25.00%)
Feb 10, 2016 0.1400 0.1400 0.1200 0.1200 9,999 +0.00(+0.00%)
Feb 08, 2016 0.1200 0.1200 0.1200 300 -0.01(-7.69%)
Feb 05, 2016 0.1200 0.1300 0.1200 0.1300 27,770 +0.01(+4.00%)
Feb 04, 2016 0.1250 0.1250 0.1250 0.1250 5,409 +0.01(+8.70%)
Feb 02, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 29, 2016 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jan 28, 2016 0.1250 0.1250 0.1200 0.1250 5,592 +0.01(+4.17%)
Jan 27, 2016 0.1100 0.1250 0.1100 0.1200 100,675 +0.01(+9.09%)
Jan 26, 2016 0.1100 0.1100 0.1100 0.1100 10,427 +0.00(+0.00%)
Jan 25, 2016 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jan 21, 2016 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Jan 20, 2016 0.1000 0.1000 0.0900 0.0900 15,928 -0.01(-10.00%)
Jan 19, 2016 0.1000 0.1000 0.1000 0.1000 5,002 -0.00(-4.76%)
Jan 14, 2016 0.1050 0.1050 0.1050 357 -0.01(-4.55%)
Jan 08, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 06, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jan 05, 2016 0.1050 0.1050 0.1050 0.1050 938 -0.01(-4.55%)
Jan 04, 2016 0.1100 0.1100 0.1100 0.1100 7,520 -0.02(-15.38%)
Dec 31, 2015 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Dec 29, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 24, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2015 0.1050 0.1050 0.1050 0.1050 6,163 -0.01(-4.55%)
Dec 18, 2015 0.1100 0.1100 0.1100 475 +0.00(+0.00%)
Dec 17, 2015 0.1100 0.1100 0.1100 0.1100 10,076 +0.00(+0.00%)
Dec 15, 2015 0.1100 0.1100 0.1100 188 +0.00(+0.00%)
Dec 11, 2015 0.1100 0.1100 0.1100 30 +0.00(+0.00%)
Dec 10, 2015 0.1150 0.1150 0.1100 0.1100 14,571 -0.01(-4.35%)
Dec 09, 2015 0.1150 0.1150 0.1150 0.1150 2,184 +0.00(+0.00%)
Dec 08, 2015 0.1150 0.1150 0.1150 0.1150 927 +0.00(+0.00%)
Dec 07, 2015 0.1150 0.1150 0.1150 0.1150 7,142 +0.00(+0.00%)
Dec 03, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 02, 2015 0.1150 0.1150 0.1150 0.1150 528 +0.00(+0.00%)
Dec 01, 2015 0.1200 0.1200 0.1150 0.1150 10,356 -0.00(-4.17%)
Nov 30, 2015 0.1200 0.1200 0.1200 0.1200 3,808 -0.01(-4.00%)
Nov 25, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 24, 2015 0.1350 0.1350 0.1250 0.1250 2,734 -0.01(-7.41%)
Nov 23, 2015 0.1300 0.1350 0.1250 0.1350 25,964 +0.02(+12.50%)
Nov 20, 2015 0.1200 0.1200 0.1200 0.1200 714 +0.00(+0.00%)
Nov 19, 2015 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Nov 17, 2015 0.1250 0.1250 0.1250 95 +0.01(+8.70%)
Nov 13, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 12, 2015 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 09, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 05, 2015 0.1150 0.1150 0.1150 82 +0.00(+0.00%)
Nov 04, 2015 0.1200 0.1200 0.1150 0.1150 5,892 +0.00(+0.00%)
Oct 29, 2015 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Oct 28, 2015 0.1250 0.1250 0.1250 0.1250 1,787 +0.01(+4.17%)
Oct 27, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 23, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 22, 2015 0.1350 0.1350 0.1250 0.1250 3,223 +0.01(+4.17%)
Oct 20, 2015 0.1200 0.1200 0.1200 47 +0.00(+4.35%)
Oct 15, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 14, 2015 0.1200 0.1200 0.1200 0.1200 5,506 +0.00(+0.00%)
Oct 13, 2015 0.1200 0.1200 0.1200 0.1200 16,499 +0.00(+0.00%)
Oct 09, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2015 0.1200 0.1200 0.1200 0.1200 7,214 -0.01(-4.00%)
Oct 06, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 05, 2015 0.1250 0.1250 0.1250 0.1250 48,757 +0.01(+4.17%)
Oct 01, 2015 0.1200 0.1200 0.1200 10 -0.02(-11.11%)
Sep 29, 2015 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Sep 23, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 22, 2015 0.1200 0.1200 0.1200 0.1200 7,114 +0.00(+0.00%)
Sep 21, 2015 0.1300 0.1300 0.1200 0.1200 101,357 -0.02(-17.24%)
Sep 18, 2015 0.1200 0.1450 0.1200 0.1450 20,500 +0.03(+31.82%)
Sep 17, 2015 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Sep 16, 2015 0.1200 0.1200 0.1100 0.1100 17,855 -0.03(-18.52%)
Sep 15, 2015 0.1450 0.1450 0.1100 0.1350 16,539 -0.01(-6.90%)
Sep 14, 2015 0.0950 0.1450 0.0950 0.1450 17,500 +0.04(+45.00%)
Sep 11, 2015 0.0950 0.1000 0.0950 0.1000 42,400 +0.01(+11.11%)
Sep 10, 2015 0.0950 0.1000 0.0850 0.0900 72,141 -0.01(-5.26%)
Sep 09, 2015 0.0750 0.0950 0.0750 0.0950 13,000 +0.00(+0.00%)
Sep 08, 2015 0.0850 0.0950 0.0850 0.0950 35,235 +0.02(+26.67%)
Sep 04, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 20, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 19, 2015 0.0800 0.0800 0.0750 0.0750 20,603 -0.02(-21.05%)
Aug 17, 2015 0.0950 0.0950 0.0950 977 +0.01(+5.56%)
Aug 14, 2015 0.0800 0.0900 0.0800 0.0900 16,035 +0.01(+20.00%)
Aug 10, 2015 0.0750 0.0750 0.0750 14 +0.00(+0.00%)
Aug 07, 2015 0.0750 0.0750 0.0750 0.0750 12,285 -0.01(-6.25%)
Aug 06, 2015 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Aug 05, 2015 0.0750 0.0800 0.0750 0.0800 50,309 +0.01(+6.67%)
Aug 04, 2015 0.0750 0.0750 0.0750 0.0750 14,555 -0.01(-6.25%)
Jul 31, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 30, 2015 0.0800 0.0800 0.0800 0.0800 1,768 -0.01(-5.88%)
Jul 24, 2015 0.0850 0.0850 0.0850 1,707 +0.00(+0.00%)
Jul 23, 2015 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Jul 22, 2015 0.0900 0.0900 0.0900 0.0900 5,857 +0.00(+5.88%)
Jul 20, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 14, 2015 0.0850 0.0850 0.0850 164 -0.00(-5.56%)
Jul 10, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 07, 2015 0.0950 0.0950 0.0950 107 +0.00(+0.00%)
Jul 06, 2015 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jun 26, 2015 0.0950 0.0950 0.0950 95 +0.00(+0.00%)
Jun 25, 2015 0.0950 0.0950 0.0950 0.0950 666 -0.01(-5.00%)
Jun 24, 2015 0.1200 0.1200 0.0950 0.1000 66,952 -0.02(-16.67%)
Jun 23, 2015 0.1200 0.1200 0.1200 0.1200 3,000 +0.02(+26.32%)
Jun 22, 2015 0.1000 0.1000 0.0950 0.0950 19,697 -0.01(-9.52%)
Jun 18, 2015 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jun 17, 2015 0.0950 0.0950 0.0950 0.0950 2,142 +0.00(+0.00%)
Jun 16, 2015 0.0950 0.1000 0.0950 0.0950 11,497 -0.01(-5.00%)
Jun 15, 2015 0.1000 0.1000 0.0950 0.1000 12,314 +0.00(+0.00%)
Jun 12, 2015 0.1000 0.1000 0.1000 0.1000 2,563 +0.00(+0.00%)
Jun 11, 2015 0.1000 0.1000 0.1000 0.1000 714 +0.00(+0.00%)
Jun 10, 2015 0.1050 0.1050 0.1000 0.1000 104,509 -0.01(-9.09%)
Jun 09, 2015 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jun 03, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 02, 2015 0.1100 0.1100 0.1100 0.1100 35,723 +0.00(+0.00%)
May 28, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 27, 2015 0.1150 0.1150 0.1150 0.1150 45,000 +0.00(+0.00%)
May 26, 2015 0.1100 0.1150 0.1100 0.1150 18,000 +0.01(+4.55%)
May 25, 2015 0.1000 0.1100 0.1000 0.1100 49,321 +0.01(+10.00%)
May 22, 2015 0.1000 0.1000 0.1000 0.1000 50,571 +0.00(+0.00%)
May 21, 2015 0.1000 0.1000 0.1000 0.1000 1,714 +0.00(+0.00%)
May 20, 2015 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
May 19, 2015 0.1150 0.1150 0.1000 0.1000 51,000 -0.02(-16.67%)
May 15, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 14, 2015 0.1200 0.1200 0.1200 0.1200 67,559 +0.00(+0.00%)
May 13, 2015 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
May 12, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
May 11, 2015 0.1200 0.1200 0.1200 0.1200 1,619 +0.00(+0.00%)
May 08, 2015 0.1200 0.1200 0.1200 0.1200 1,221 +0.00(+0.00%)
May 07, 2015 0.1200 0.1200 0.1200 0.1200 1,928 +0.00(+0.00%)
May 06, 2015 0.1200 0.1200 0.1200 0.1200 2,857 +0.00(+0.00%)
May 05, 2015 0.1200 0.1200 0.1200 0.1200 44,763 +0.00(+0.00%)
May 04, 2015 0.1200 0.1200 0.1200 0.1200 1,301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.