Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.357 9.412 9.357 9.412 1,294 -0.02(-0.20%)
Apr 28, 2016 9.459 9.598 9.431 9.431 4,684 -0.13(-1.36%)
Apr 27, 2016 9.570 9.570 9.394 9.561 3,615 -0.03(-0.29%)
Apr 26, 2016 9.681 9.681 9.496 9.588 218,726 -0.14(-1.43%)
Apr 25, 2016 9.486 9.839 9.468 9.728 6,059 +0.29(+3.05%)
Apr 22, 2016 9.496 9.783 9.322 9.440 36,576 +0.01(+0.10%)
Apr 21, 2016 9.273 9.561 9.069 9.431 36,045 +0.24(+2.62%)
Apr 20, 2016 9.231 9.273 9.106 9.190 1,341 +0.04(+0.41%)
Apr 19, 2016 9.162 9.180 9.097 9.153 6,574 +0.02(+0.20%)
Apr 18, 2016 9.190 9.255 9.125 9.134 1,460 -0.05(-0.50%)
Apr 15, 2016 9.180 9.264 9.180 9.180 5,959 -0.03(-0.30%)
Apr 14, 2016 9.227 9.227 9.190 9.208 2,747 -0.06(-0.60%)
Apr 13, 2016 9.106 9.264 8.986 9.264 19,359 +0.09(+1.01%)
Apr 12, 2016 9.190 9.190 9.051 9.171 5,722 -0.02(-0.20%)
Apr 11, 2016 9.190 9.273 9.190 9.190 1,275 -0.09(-1.00%)
Apr 07, 2016 9.375 9.282 9.282 9.282 36 -0.09(-0.99%)
Apr 06, 2016 9.375 9.375 9.375 9.375 374 -0.00(-0.00%)
Apr 04, 2016 9.533 9.375 9.375 9.375 24 -0.05(-0.52%)
Apr 01, 2016 9.542 9.542 9.425 9.425 883 +0.00(+0.03%)
Mar 31, 2016 9.344 9.533 9.329 9.422 3,317 -0.01(-0.11%)
Mar 30, 2016 9.551 9.570 9.412 9.432 1,144 +0.02(+0.21%)
Mar 29, 2016 9.310 9.626 9.301 9.412 18,648 +0.11(+1.20%)
Mar 28, 2016 9.375 9.399 9.287 9.301 2,706 -0.01(-0.10%)
Mar 24, 2016 9.310 9.310 9.310 9.310 107 +0.02(+0.20%)
Mar 23, 2016 9.282 9.320 9.282 9.292 1,381 +0.01(+0.10%)
Mar 22, 2016 9.282 9.282 9.282 9.282 164 +0.00(+0.00%)
Mar 21, 2016 9.459 9.459 9.282 9.282 6,548 -0.17(-1.77%)
Mar 18, 2016 9.366 9.449 9.338 9.449 506 -0.04(-0.39%)
Mar 17, 2016 9.273 9.486 9.273 9.486 842 +0.09(+0.99%)
Mar 16, 2016 9.292 9.394 9.292 9.394 400 +0.08(+0.90%)
Mar 15, 2016 9.542 9.542 9.310 9.310 1,134 -0.19(-2.05%)
Mar 14, 2016 9.440 9.514 9.274 9.505 4,762 +0.14(+1.49%)
Mar 11, 2016 9.505 9.514 9.097 9.366 8,940 +0.04(+0.40%)
Mar 09, 2016 9.153 9.329 9.329 9.329 17 +0.13(+1.41%)
Mar 08, 2016 9.255 9.255 9.114 9.199 1,312 -0.04(-0.40%)
Mar 07, 2016 9.069 9.477 9.005 9.236 4,706 +0.05(+0.50%)
Mar 04, 2016 9.162 9.190 9.051 9.190 12,831 -0.14(-1.49%)
Mar 03, 2016 9.464 9.486 9.329 9.329 1,848 -0.15(-1.56%)
Mar 02, 2016 9.375 9.477 9.375 9.477 965 +0.01(+0.10%)
Mar 01, 2016 9.551 9.561 9.339 9.468 4,958 -0.08(-0.87%)
Feb 29, 2016 9.607 9.737 9.551 9.551 3,431 +0.08(+0.88%)
Feb 26, 2016 9.375 9.561 9.218 9.468 7,060 +0.16(+1.69%)
Feb 25, 2016 9.292 9.598 9.153 9.310 16,005 +0.18(+1.93%)
Feb 24, 2016 9.273 9.282 9.134 9.134 1,198 -0.01(-0.10%)
Feb 23, 2016 9.329 9.329 9.134 9.143 4,704 -0.27(-2.86%)
Feb 22, 2016 9.505 9.689 9.412 9.412 6,441 +0.00(+0.00%)
Feb 19, 2016 9.533 9.565 9.412 9.412 3,554 -0.08(-0.88%)
Feb 18, 2016 9.514 9.514 9.422 9.496 4,860 +0.06(+0.69%)
Feb 17, 2016 9.292 9.663 9.292 9.431 5,850 -0.04(-0.44%)
Feb 16, 2016 9.644 9.644 9.320 9.473 191,764 -0.07(-0.73%)
Feb 12, 2016 9.384 9.542 9.542 9.542 970 +0.22(+2.39%)
Feb 11, 2016 9.282 9.412 9.255 9.320 6,691 -0.14(-1.47%)
Feb 10, 2016 9.542 9.561 9.375 9.459 8,798 -0.08(-0.87%)
Feb 09, 2016 9.403 9.561 9.329 9.542 4,473 +0.05(+0.49%)
Feb 08, 2016 9.681 9.755 9.394 9.496 166,733 -0.24(-2.48%)
Feb 05, 2016 9.737 9.737 9.737 9.737 5,511 +0.01(+0.10%)
Feb 04, 2016 9.728 9.728 9.728 9.728 351 -0.05(-0.47%)
Feb 02, 2016 9.737 9.774 9.774 9.774 150 +0.26(+2.73%)
Feb 01, 2016 9.449 9.755 9.449 9.514 1,480 +0.00(+0.00%)
Jan 29, 2016 9.551 9.588 9.468 9.514 2,744 -0.02(-0.19%)
Jan 26, 2016 9.737 9.533 9.533 9.533 1,941 -0.01(-0.10%)
Jan 25, 2016 9.783 9.783 9.524 9.542 521 -0.07(-0.77%)
Jan 22, 2016 9.616 9.616 9.616 9.616 111 +0.02(+0.19%)
Jan 21, 2016 9.546 10.18 9.459 9.598 6,436 +0.05(+0.49%)
Jan 20, 2016 9.600 9.867 9.551 9.551 1,170 +0.01(+0.10%)
Jan 19, 2016 9.542 10.11 9.542 9.542 977 -0.04(-0.39%)
Jan 15, 2016 9.579 9.579 9.579 9.579 5,607 -0.03(-0.29%)
Jan 14, 2016 9.857 9.857 9.561 9.607 2,554 -0.29(-2.91%)
Jan 13, 2016 10.05 10.05 9.894 9.894 227 +0.22(+2.30%)
Jan 12, 2016 9.848 10.11 9.672 9.672 5,561 -0.19(-1.97%)
Jan 11, 2016 9.857 9.867 9.830 9.867 1,213 -0.01(-0.09%)
Jan 08, 2016 10.11 10.11 9.830 9.876 1,332 +0.05(+0.47%)
Jan 07, 2016 9.737 9.959 9.737 9.830 2,382 +0.06(+0.66%)
Jan 06, 2016 9.626 9.811 9.588 9.765 5,011 +0.11(+1.15%)
Jan 05, 2016 9.737 9.737 9.653 9.653 903 -0.07(-0.76%)
Jan 04, 2016 9.774 9.783 9.653 9.728 6,277 -0.08(-0.85%)
Dec 31, 2015 9.811 9.811 9.811 9.811 2,156 -0.12(-1.21%)
Dec 30, 2015 9.755 10.29 9.570 9.932 12,311 +0.11(+1.09%)
Dec 29, 2015 9.786 10.02 9.755 9.824 3,309 -0.04(-0.43%)
Dec 28, 2015 9.848 10.14 9.830 9.867 8,465 -0.42(-4.06%)
Dec 23, 2015 10.02 10.28 10.28 10.28 6,470 +0.10(+0.96%)
Dec 22, 2015 9.700 10.31 9.700 10.19 7,170 +0.41(+4.22%)
Dec 21, 2015 9.626 9.904 9.626 9.774 3,099 -0.14(-1.40%)
Dec 18, 2015 9.542 9.913 9.542 9.913 14,383 +0.09(+0.94%)
Dec 17, 2015 9.533 9.820 9.514 9.820 1,478 +0.29(+3.02%)
Dec 16, 2015 9.598 9.885 9.524 9.533 8,503 +0.02(+0.19%)
Dec 15, 2015 9.607 9.867 9.514 9.514 18,253 -0.02(-0.17%)
Dec 14, 2015 9.459 9.607 9.459 9.530 1,478 +0.03(+0.27%)
Dec 11, 2015 9.431 9.505 9.431 9.505 11,713 -0.01(-0.10%)
Dec 10, 2015 9.551 9.551 9.422 9.514 10,634 +0.01(+0.10%)
Dec 09, 2015 9.431 9.839 9.412 9.505 5,055 +0.04(+0.46%)
Dec 08, 2015 9.431 9.533 9.431 9.461 598 +0.03(+0.32%)
Dec 07, 2015 9.626 10.10 9.431 9.431 7,531 -0.31(-3.14%)
Dec 04, 2015 9.524 9.760 9.477 9.737 7,146 +0.12(+1.25%)
Dec 03, 2015 9.737 9.737 9.514 9.616 3,323 +0.10(+1.07%)
Dec 02, 2015 9.505 9.700 9.496 9.514 21,130 +0.01(+0.10%)
Dec 01, 2015 9.551 9.551 9.385 9.505 9,781 -0.06(-0.68%)
Nov 30, 2015 9.622 9.624 9.384 9.570 7,431 -0.02(-0.17%)
Nov 27, 2015 9.587 9.587 9.587 9.587 1,195 -0.03(-0.31%)
Nov 25, 2015 9.598 9.616 9.616 9.616 2,480 -0.12(-1.24%)
Nov 24, 2015 9.681 9.737 9.616 9.737 2,239 +0.12(+1.25%)
Nov 23, 2015 9.792 9.792 9.588 9.616 2,498 -0.32(-3.17%)
Nov 20, 2015 10.04 10.06 9.783 9.932 15,070 +0.06(+0.66%)
Nov 19, 2015 9.987 9.987 9.848 9.867 2,646 -0.13(-1.30%)
Nov 18, 2015 9.867 10.14 9.496 9.996 11,253 -0.04(-0.37%)
Nov 17, 2015 10.16 10.29 10.03 10.03 8,220 -0.22(-2.17%)
Nov 16, 2015 10.19 10.26 10.09 10.26 1,814 -0.06(-0.63%)
Nov 13, 2015 10.31 10.32 10.06 10.32 4,882 +0.12(+1.14%)
Nov 12, 2015 10.36 10.37 10.20 10.21 1,550 -0.09(-0.85%)
Nov 11, 2015 10.29 10.33 10.29 10.29 4,013 +0.09(+0.86%)
Nov 10, 2015 10.20 10.33 10.20 10.21 4,601 -0.13(-1.21%)
Nov 09, 2015 10.28 10.34 10.24 10.33 5,451 +0.08(+0.81%)
Nov 06, 2015 10.19 10.34 10.19 10.25 5,100 -0.04(-0.36%)
Nov 05, 2015 10.24 10.34 10.24 10.28 7,805 +0.17(+1.65%)
Nov 04, 2015 10.20 10.36 10.12 10.12 5,597 -0.08(-0.82%)
Nov 03, 2015 10.24 10.38 9.922 10.20 17,079 +0.36(+3.71%)
Nov 02, 2015 9.718 9.836 9.681 9.836 11,819 +0.18(+1.89%)
Oct 30, 2015 9.635 9.718 9.626 9.653 7,936 +0.05(+0.48%)
Oct 29, 2015 9.347 9.626 9.347 9.607 8,500 +0.27(+2.88%)
Oct 28, 2015 9.598 9.598 9.338 9.338 548 -0.06(-0.69%)
Oct 27, 2015 9.485 9.505 9.403 9.403 1,399 -0.08(-0.88%)
Oct 26, 2015 9.375 9.607 9.320 9.486 8,000 -0.11(-1.16%)
Oct 23, 2015 9.273 9.616 9.245 9.598 53,163 +0.39(+4.23%)
Oct 22, 2015 8.902 9.320 8.902 9.208 41,294 +0.29(+3.22%)
Oct 21, 2015 8.828 9.032 8.938 8.921 2,771 -0.02(-0.19%)
Oct 20, 2015 8.976 9.041 8.938 8.938 1,638 +0.02(+0.19%)
Oct 19, 2015 9.060 9.156 8.800 8.921 9,399 +0.06(+0.73%)
Oct 16, 2015 8.995 9.078 8.856 8.856 11,064 -0.16(-1.75%)
Oct 15, 2015 8.874 9.032 8.828 9.014 7,832 +0.20(+2.28%)
Oct 14, 2015 8.813 8.813 8.813 8.813 1,433 -0.02(-0.18%)
Oct 13, 2015 8.837 8.837 8.828 8.828 1,549 +0.01(+0.11%)
Oct 12, 2015 8.735 8.914 8.735 8.819 4,126 +0.02(+0.21%)
Oct 09, 2015 8.874 8.884 8.763 8.800 4,562 -0.07(-0.84%)
Oct 08, 2015 8.874 8.878 8.745 8.874 2,303 +0.05(+0.53%)
Oct 07, 2015 8.856 8.893 8.810 8.828 3,490 -0.08(-0.94%)
Oct 06, 2015 8.865 9.023 8.865 8.912 3,099 +0.07(+0.84%)
Oct 05, 2015 8.856 8.902 8.735 8.837 18,664 -0.02(-0.18%)
Oct 02, 2015 8.949 9.021 8.717 8.853 37,056 +0.04(+0.50%)
Oct 01, 2015 8.911 8.921 8.810 8.810 3,463 -0.11(-1.25%)
Sep 30, 2015 8.823 8.986 8.763 8.921 6,236 +0.14(+1.58%)
Sep 29, 2015 8.856 9.190 8.625 8.782 53,461 -0.14(-1.56%)
Sep 28, 2015 8.745 9.238 8.670 8.921 36,651 -0.12(-1.33%)
Sep 25, 2015 8.717 9.041 8.643 9.041 12,509 +0.23(+2.63%)
Sep 24, 2015 8.967 9.028 8.615 8.809 25,863 +0.08(+0.96%)
Sep 23, 2015 8.735 8.921 8.675 8.726 19,838 +0.02(+0.21%)
Sep 22, 2015 8.930 9.051 8.708 8.708 6,673 -0.03(-0.32%)
Sep 21, 2015 8.745 8.810 8.670 8.735 2,973 -0.13(-1.46%)
Sep 18, 2015 8.682 8.865 8.624 8.865 13,408 +0.15(+1.70%)
Sep 17, 2015 8.874 8.884 8.717 8.717 3,035 -0.12(-1.36%)
Sep 16, 2015 9.014 9.116 8.837 8.837 7,516 -0.05(-0.52%)
Sep 15, 2015 9.143 9.190 8.828 8.884 8,110 -0.12(-1.34%)
Sep 14, 2015 9.338 9.403 8.930 9.004 6,637 -0.28(-3.00%)
Sep 11, 2015 9.394 9.403 9.190 9.282 103,276 -0.06(-0.60%)
Sep 10, 2015 9.294 9.384 9.227 9.338 2,103 +0.09(+1.00%)
Sep 09, 2015 9.180 9.394 9.060 9.245 10,359 -0.04(-0.40%)
Sep 08, 2015 9.505 9.600 9.162 9.282 5,479 -0.28(-2.91%)
Sep 04, 2015 9.422 9.561 9.561 9.561 3,450 +0.15(+1.58%)
Sep 03, 2015 9.375 9.422 9.366 9.412 3,538 +0.05(+0.49%)
Sep 02, 2015 9.296 9.403 9.296 9.366 4,919 +0.06(+0.70%)
Sep 01, 2015 9.134 9.357 8.930 9.301 6,104 -0.06(-0.69%)
Aug 31, 2015 9.320 9.403 9.320 9.366 67,502 +0.05(+0.50%)
Aug 28, 2015 9.329 9.357 9.320 9.320 3,726 -0.01(-0.10%)
Aug 27, 2015 9.366 9.366 9.097 9.329 1,917 +0.01(+0.10%)
Aug 26, 2015 9.227 9.347 9.227 9.320 21,392 +0.00(+0.00%)
Aug 25, 2015 9.292 9.357 9.236 9.320 8,531 +0.14(+1.52%)
Aug 24, 2015 8.893 9.264 8.893 9.180 8,536 -0.09(-1.00%)
Aug 21, 2015 9.277 9.384 9.264 9.273 2,164 +0.04(+0.40%)
Aug 20, 2015 9.310 9.365 9.236 9.236 3,414 -0.11(-1.19%)
Aug 19, 2015 9.282 9.347 9.282 9.347 3,377 +0.00(+0.00%)
Aug 18, 2015 9.384 9.384 9.283 9.347 1,203 +0.02(+0.20%)
Aug 17, 2015 9.301 9.366 9.301 9.329 40,450 -0.04(-0.40%)
Aug 14, 2015 9.264 9.366 9.264 9.366 7,081 +0.09(+1.00%)
Aug 13, 2015 9.292 9.310 9.273 9.273 3,871 -0.07(-0.79%)
Aug 12, 2015 9.282 9.357 9.227 9.347 8,100 -0.05(-0.49%)
Aug 11, 2015 9.227 9.394 9.227 9.394 40,840 +0.04(+0.40%)
Aug 10, 2015 9.245 9.366 9.245 9.357 13,322 +0.01(+0.10%)
Aug 07, 2015 9.320 9.357 9.320 9.347 1,890 +0.08(+0.90%)
Aug 06, 2015 9.338 9.357 9.158 9.264 10,659 -0.08(-0.89%)
Aug 05, 2015 9.320 9.366 9.320 9.347 11,371 -0.01(-0.10%)
Aug 04, 2015 9.412 9.412 9.320 9.357 6,635 -0.06(-0.59%)
Aug 03, 2015 9.292 9.412 9.273 9.412 61,594 +0.07(+0.79%)
Jul 31, 2015 9.300 9.366 9.273 9.338 27,464 +0.06(+0.70%)
Jul 30, 2015 9.282 9.320 9.264 9.273 10,664 +0.01(+0.10%)
Jul 29, 2015 9.301 9.301 9.255 9.264 19,675 +0.04(+0.40%)
Jul 28, 2015 9.264 9.264 9.227 9.227 13,460 +0.01(+0.10%)
Jul 27, 2015 9.264 9.264 9.180 9.218 9,224 +0.02(+0.20%)
Jul 24, 2015 9.264 9.264 9.180 9.199 4,229 -0.06(-0.70%)
Jul 23, 2015 9.264 9.264 9.255 9.264 2,927 +0.01(+0.10%)
Jul 22, 2015 9.228 9.264 9.228 9.254 2,623 +0.02(+0.20%)
Jul 21, 2015 9.245 9.260 9.143 9.236 236,007 -0.01(-0.10%)
Jul 20, 2015 9.273 9.347 9.190 9.245 28,545 +0.13(+1.42%)
Jul 17, 2015 9.041 9.273 9.041 9.116 28,747 +0.28(+3.15%)
Jul 16, 2015 8.689 9.023 8.670 8.837 5,301 +0.17(+1.93%)
Jul 13, 2015 8.494 8.670 8.670 8.670 6 +0.19(+2.19%)
Jul 09, 2015 8.485 8.485 8.485 8.485 113 -0.05(-0.54%)
Jul 08, 2015 8.596 8.624 8.531 8.531 1,195 -0.07(-0.86%)
Jul 07, 2015 8.683 8.683 8.606 8.606 5,540 -0.11(-1.28%)
Jul 06, 2015 8.689 8.717 8.624 8.717 3,336 +0.00(+0.00%)
Jul 02, 2015 8.717 8.717 8.717 8.717 323 +0.03(+0.32%)
Jul 01, 2015 8.661 8.717 8.624 8.689 2,987 +0.05(+0.54%)
Jun 30, 2015 8.767 8.800 8.643 8.643 3,010 -0.12(-1.38%)
Jun 29, 2015 8.798 8.810 8.763 8.763 2,387 -0.04(-0.42%)
Jun 26, 2015 8.800 8.800 8.800 8.800 3,605 +0.13(+1.50%)
Jun 25, 2015 8.606 8.717 8.606 8.670 3,784 +0.09(+1.08%)
Jun 24, 2015 8.526 8.578 8.526 8.578 994 -0.02(-0.27%)
Jun 22, 2015 8.624 8.601 8.601 8.601 52 -0.11(-1.23%)
Jun 19, 2015 8.485 8.708 8.448 8.708 27,609 +0.15(+1.73%)
Jun 18, 2015 8.494 8.578 8.485 8.559 10,283 +0.07(+0.87%)
Jun 17, 2015 8.494 8.494 8.485 8.485 11,568 +0.00(+0.00%)
Jun 16, 2015 8.485 8.485 8.485 8.485 503 -0.03(-0.33%)
Jun 15, 2015 8.531 8.541 8.513 8.513 3,621 -0.11(-1.29%)
Jun 12, 2015 8.531 8.624 8.531 8.624 474 +0.04(+0.43%)
Jun 11, 2015 8.578 8.717 8.578 8.587 5,005 +0.10(+1.20%)
Jun 10, 2015 8.708 8.708 8.485 8.485 3,282 -0.14(-1.61%)
Jun 09, 2015 8.633 8.633 8.624 8.624 364 -0.05(-0.53%)
Jun 08, 2015 8.448 8.717 8.439 8.670 8,031 +0.09(+1.08%)
Jun 05, 2015 8.550 8.578 8.541 8.578 1,624 +0.03(+0.33%)
Jun 04, 2015 8.587 8.587 8.504 8.550 1,756 -0.13(-1.50%)
Jun 03, 2015 8.726 8.726 8.494 8.680 31,249 -0.05(-0.53%)
May 29, 2015 8.856 8.726 8.726 8.726 6 -0.05(-0.53%)
May 28, 2015 8.810 8.810 8.717 8.772 1,033 -0.04(-0.42%)
May 27, 2015 8.865 8.902 8.810 8.810 27,307 -0.03(-0.31%)
May 26, 2015 8.874 8.874 8.837 8.837 1,955 -0.15(-1.65%)
May 22, 2015 8.837 8.986 8.986 8.986 3,774 +0.12(+1.36%)
May 21, 2015 8.828 8.913 8.819 8.865 533 -0.04(-0.42%)
May 20, 2015 8.847 8.902 8.837 8.902 3,228 +0.02(+0.21%)
May 19, 2015 8.854 8.902 8.837 8.884 15,133 +0.06(+0.73%)
May 18, 2015 9.032 9.032 8.819 8.820 3,683 -0.20(-2.25%)
May 15, 2015 9.023 9.041 8.819 9.023 2,021 +0.13(+1.46%)
May 14, 2015 8.856 9.041 8.856 8.893 7,710 +0.04(+0.42%)
May 13, 2015 8.856 8.884 8.819 8.856 8,302 -0.02(-0.21%)
May 12, 2015 8.828 8.893 8.819 8.874 8,204 -0.06(-0.62%)
May 11, 2015 9.041 9.041 8.828 8.930 13,260 -0.05(-0.52%)
May 08, 2015 9.041 9.041 8.856 8.976 7,361 +0.00(+0.00%)
May 07, 2015 8.986 8.986 8.976 8.976 215 -0.01(-0.10%)
May 06, 2015 8.976 8.995 8.884 8.986 2,382 +0.06(+0.73%)
May 05, 2015 8.940 8.940 8.921 8.921 33,287 -0.11(-1.23%)
May 04, 2015 9.032 9.032 9.032 9.032 250 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.