Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 13.15 13.80 13.15 13.75 323,637 +0.57(+4.36%)
Mar 30, 2016 12.96 13.45 12.84 13.18 273,158 +0.29(+2.23%)
Mar 29, 2016 12.17 12.94 11.89 12.89 237,186 +0.47(+3.81%)
Mar 28, 2016 12.48 12.67 12.15 12.42 219,891 -0.04(-0.30%)
Mar 24, 2016 12.14 12.45 12.45 12.45 257,370 +0.02(+0.15%)
Mar 23, 2016 13.03 13.03 12.37 12.44 288,096 -0.55(-4.21%)
Mar 22, 2016 13.04 13.24 12.65 12.98 288,298 -0.26(-1.96%)
Mar 21, 2016 11.80 13.64 11.67 13.24 941,246 +1.41(+11.90%)
Mar 18, 2016 11.56 11.86 11.05 11.83 3,168,838 +0.48(+4.25%)
Mar 17, 2016 11.26 11.58 11.06 11.35 629,490 +0.15(+1.32%)
Mar 16, 2016 10.88 11.33 10.72 11.20 478,950 +0.29(+2.63%)
Mar 15, 2016 11.06 11.24 10.66 10.92 440,977 -0.49(-4.31%)
Mar 14, 2016 11.72 11.79 10.75 11.41 852,103 -0.50(-4.20%)
Mar 11, 2016 11.73 11.97 11.56 11.91 383,068 +0.32(+2.72%)
Mar 10, 2016 12.20 12.20 11.44 11.59 437,482 -0.60(-4.94%)
Mar 09, 2016 12.41 12.79 11.87 12.20 381,945 -0.05(-0.38%)
Mar 08, 2016 12.75 12.81 12.20 12.24 537,935 -0.68(-5.24%)
Mar 07, 2016 12.06 12.95 12.02 12.92 415,349 +0.87(+7.23%)
Mar 04, 2016 12.57 12.70 11.90 12.05 466,191 -0.50(-3.99%)
Mar 03, 2016 11.93 12.80 11.93 12.55 343,770 +0.55(+4.56%)
Mar 02, 2016 10.99 12.15 10.99 12.00 437,216 +0.91(+8.19%)
Mar 01, 2016 11.08 11.29 10.82 11.09 308,048 -0.05(-0.42%)
Feb 29, 2016 10.37 11.27 10.31 11.14 391,121 +0.82(+7.90%)
Feb 26, 2016 10.38 10.69 10.15 10.32 404,951 +0.03(+0.27%)
Feb 25, 2016 10.34 10.52 9.925 10.30 356,188 -0.10(-0.98%)
Feb 24, 2016 10.24 10.54 9.461 10.40 546,257 -0.03(-0.27%)
Feb 23, 2016 10.36 11.12 10.32 10.43 580,350 -0.04(-0.35%)
Feb 22, 2016 9.489 10.84 9.452 10.46 651,643 +1.15(+12.34%)
Feb 19, 2016 9.675 10.20 9.211 9.313 414,983 -0.46(-4.74%)
Feb 18, 2016 9.637 9.934 9.128 9.776 499,550 +0.19(+1.93%)
Feb 17, 2016 8.894 10.06 8.885 9.591 665,237 +0.73(+8.28%)
Feb 16, 2016 8.070 9.030 8.070 8.858 1,113,068 +0.91(+11.39%)
Feb 12, 2016 6.965 7.952 7.952 7.952 1,038,780 +1.33(+20.11%)
Feb 11, 2016 7.970 8.169 6.453 6.620 1,468,224 -1.60(-19.49%)
Feb 10, 2016 8.414 8.513 8.115 8.224 443,431 -0.14(-1.73%)
Feb 09, 2016 8.595 8.640 7.907 8.368 551,867 -0.43(-4.84%)
Feb 08, 2016 9.211 9.301 8.459 8.794 487,314 -0.65(-6.90%)
Feb 05, 2016 9.537 9.962 9.419 9.446 410,919 -0.25(-2.61%)
Feb 04, 2016 9.265 9.827 9.265 9.700 674,482 +0.39(+4.18%)
Feb 03, 2016 8.749 9.428 8.441 9.310 587,420 +0.56(+6.42%)
Feb 02, 2016 9.564 9.591 8.676 8.749 365,328 -1.08(-10.97%)
Feb 01, 2016 9.944 10.14 9.492 9.827 461,217 +0.18(+1.88%)
Jan 29, 2016 9.428 9.881 9.356 9.645 412,433 +0.20(+2.11%)
Jan 28, 2016 9.338 9.537 9.002 9.446 352,083 +0.30(+3.27%)
Jan 27, 2016 8.975 9.600 8.957 9.147 502,632 +0.01(+0.10%)
Jan 26, 2016 8.740 9.240 8.557 9.138 354,233 +0.39(+4.45%)
Jan 25, 2016 9.482 9.482 8.722 8.749 478,499 -0.87(-9.04%)
Jan 22, 2016 9.655 10.23 9.446 9.618 417,239 +0.20(+2.12%)
Jan 21, 2016 8.550 9.609 8.469 9.419 598,865 +0.86(+10.05%)
Jan 20, 2016 8.423 8.649 7.707 8.559 507,062 +0.04(+0.43%)
Jan 19, 2016 9.102 9.220 8.319 8.522 466,593 -0.47(-5.24%)
Jan 15, 2016 9.591 8.993 8.993 8.993 687,993 -1.14(-11.26%)
Jan 14, 2016 9.745 10.25 9.374 10.13 298,755 +0.47(+4.87%)
Jan 13, 2016 10.25 10.62 9.492 9.664 300,068 -0.59(-5.74%)
Jan 12, 2016 10.74 10.92 9.981 10.25 452,036 -0.29(-2.75%)
Jan 11, 2016 10.75 10.97 10.50 10.54 401,855 -0.22(-2.02%)
Jan 08, 2016 11.24 11.48 10.73 10.76 563,094 -0.28(-2.54%)
Jan 07, 2016 11.40 11.64 11.03 11.04 471,065 -0.72(-6.16%)
Jan 06, 2016 11.92 12.05 11.65 11.76 356,107 -0.37(-3.06%)
Jan 05, 2016 12.50 12.50 12.06 12.14 267,416 -0.36(-2.90%)
Jan 04, 2016 12.54 12.65 12.20 12.50 374,578 -0.28(-2.20%)
Dec 31, 2015 12.59 12.78 12.78 12.78 324,066 +0.11(+0.86%)
Dec 30, 2015 13.00 13.12 12.64 12.67 296,436 -0.42(-3.18%)
Dec 29, 2015 13.23 13.46 12.54 13.09 498,360 -0.16(-1.23%)
Dec 28, 2015 13.91 13.91 13.02 13.25 309,527 -0.80(-5.67%)
Dec 24, 2015 13.74 14.05 14.05 14.05 187,815 +0.20(+1.44%)
Dec 23, 2015 12.95 13.88 12.93 13.85 434,375 +0.99(+7.68%)
Dec 22, 2015 12.35 13.00 12.35 12.86 426,319 +0.45(+3.65%)
Dec 21, 2015 12.91 13.14 12.36 12.41 536,087 -0.52(-3.99%)
Dec 18, 2015 13.22 13.35 12.70 12.92 1,210,327 -0.36(-2.73%)
Dec 17, 2015 13.48 13.77 13.26 13.29 386,823 -0.15(-1.15%)
Dec 16, 2015 12.98 13.59 12.98 13.44 295,953 +0.52(+3.99%)
Dec 15, 2015 12.59 13.25 12.59 12.92 438,879 +0.40(+3.18%)
Dec 14, 2015 12.65 12.71 11.73 12.53 1,160,213 -0.08(-0.65%)
Dec 11, 2015 13.15 13.16 12.55 12.61 384,733 -0.74(-5.56%)
Dec 10, 2015 12.84 13.50 12.84 13.35 393,485 +0.49(+3.80%)
Dec 09, 2015 12.65 13.13 12.43 12.86 640,154 +0.20(+1.57%)
Dec 08, 2015 12.75 12.75 12.13 12.66 563,145 -0.24(-1.89%)
Dec 07, 2015 13.19 13.19 12.56 12.91 554,117 -0.31(-2.33%)
Dec 04, 2015 13.54 13.65 12.92 13.21 372,106 -0.38(-2.80%)
Dec 03, 2015 13.86 14.14 13.56 13.59 433,686 -0.19(-1.38%)
Dec 02, 2015 13.78 14.04 13.57 13.78 286,661 -0.08(-0.59%)
Dec 01, 2015 13.89 14.04 13.59 13.87 372,753 -0.11(-0.78%)
Nov 30, 2015 13.61 14.12 13.58 13.97 497,930 +0.38(+2.80%)
Nov 27, 2015 13.68 13.78 13.57 13.59 132,344 -0.08(-0.60%)
Nov 25, 2015 13.46 13.68 13.68 13.68 434,923 +0.20(+1.48%)
Nov 24, 2015 13.24 13.51 12.97 13.48 547,206 +0.30(+2.27%)
Nov 23, 2015 12.19 13.38 12.14 13.18 1,242,309 +0.97(+7.94%)
Nov 20, 2015 12.45 12.65 12.09 12.21 562,766 -0.23(-1.82%)
Nov 19, 2015 12.42 12.54 12.28 12.43 422,064 +0.07(+0.58%)
Nov 18, 2015 12.60 12.90 12.28 12.36 359,457 -0.18(-1.42%)
Nov 17, 2015 12.90 12.97 12.39 12.54 459,075 -0.34(-2.63%)
Nov 16, 2015 12.38 12.90 12.29 12.88 357,915 +0.50(+4.03%)
Nov 13, 2015 12.55 12.67 12.03 12.38 429,985 -0.23(-1.84%)
Nov 12, 2015 12.84 12.98 12.59 12.61 433,618 -0.34(-2.61%)
Nov 11, 2015 13.11 13.14 12.77 12.95 307,155 -0.16(-1.22%)
Nov 10, 2015 13.77 13.97 13.02 13.11 575,111 -0.66(-4.78%)
Nov 09, 2015 13.62 13.80 13.33 13.77 964,489 +0.20(+1.44%)
Nov 06, 2015 13.24 13.63 13.12 13.57 1,043,394 +0.33(+2.49%)
Nov 05, 2015 12.91 13.42 12.82 13.24 883,445 +0.33(+2.55%)
Nov 04, 2015 13.37 13.62 12.73 12.92 2,139,441 -0.48(-3.59%)
Nov 03, 2015 16.02 16.85 13.27 13.40 4,881,248 -4.74(-26.15%)
Nov 02, 2015 17.46 18.80 17.46 18.14 592,730 +0.73(+4.19%)
Oct 30, 2015 17.64 17.81 17.05 17.41 322,357 -0.24(-1.36%)
Oct 29, 2015 17.62 17.93 17.38 17.65 390,611 -0.13(-0.75%)
Oct 28, 2015 16.50 17.82 16.22 17.78 479,742 +1.33(+8.06%)
Oct 27, 2015 16.91 17.02 16.16 16.46 299,289 -0.55(-3.24%)
Oct 26, 2015 17.68 17.86 16.70 17.01 358,410 -0.56(-3.19%)
Oct 23, 2015 18.12 18.14 17.32 17.57 325,752 -0.38(-2.13%)
Oct 22, 2015 17.76 18.03 17.62 17.95 350,234 +0.33(+1.87%)
Oct 21, 2015 17.79 17.92 17.26 17.62 399,463 -0.08(-0.45%)
Oct 20, 2015 16.89 17.79 16.89 17.70 489,572 +0.83(+4.91%)
Oct 19, 2015 17.12 17.15 16.65 16.88 211,034 -0.34(-1.97%)
Oct 16, 2015 17.13 17.23 16.69 17.21 183,597 +0.17(+0.99%)
Oct 15, 2015 16.75 17.07 16.33 17.05 215,738 +0.29(+1.75%)
Oct 14, 2015 16.73 16.89 16.31 16.75 230,218 -0.04(-0.21%)
Oct 13, 2015 17.20 17.40 16.72 16.79 241,281 -0.49(-2.83%)
Oct 12, 2015 17.32 17.56 16.98 17.28 251,057 +0.03(+0.15%)
Oct 09, 2015 17.70 17.79 16.81 17.25 391,651 -0.32(-1.82%)
Oct 08, 2015 17.18 17.79 17.12 17.57 429,581 +0.39(+2.28%)
Oct 07, 2015 16.53 17.38 16.53 17.18 519,762 +0.79(+4.83%)
Oct 06, 2015 16.02 16.54 15.91 16.39 425,217 +0.37(+2.28%)
Oct 05, 2015 15.08 16.33 14.96 16.02 541,495 +1.10(+7.40%)
Oct 02, 2015 14.76 14.96 14.37 14.92 257,944 +0.10(+0.66%)
Oct 01, 2015 14.76 15.13 14.37 14.82 301,510 +0.14(+0.97%)
Sep 30, 2015 14.30 14.99 14.14 14.68 391,191 +0.49(+3.45%)
Sep 29, 2015 14.48 14.83 14.11 14.19 263,827 -0.33(-2.27%)
Sep 28, 2015 14.55 14.69 14.15 14.52 249,428 -0.06(-0.43%)
Sep 25, 2015 15.33 15.39 14.46 14.58 411,216 -0.68(-4.43%)
Sep 24, 2015 13.95 15.41 13.90 15.26 810,776 +1.24(+8.82%)
Sep 23, 2015 14.74 14.74 13.80 14.02 674,292 -0.53(-3.67%)
Sep 22, 2015 15.22 15.24 14.40 14.55 502,531 -0.62(-4.11%)
Sep 21, 2015 14.99 15.23 14.70 15.18 531,137 +0.24(+1.61%)
Sep 18, 2015 15.16 15.45 14.69 14.94 2,902,782 -0.41(-2.67%)
Sep 17, 2015 15.44 15.63 15.21 15.35 532,386 -0.15(-0.98%)
Sep 16, 2015 15.11 15.53 15.11 15.50 513,663 +0.31(+2.05%)
Sep 15, 2015 15.33 15.75 14.98 15.19 636,128 -0.17(-1.10%)
Sep 14, 2015 15.21 15.51 14.88 15.35 707,764 +0.31(+2.07%)
Sep 11, 2015 14.66 15.49 14.54 15.04 793,801 +0.28(+1.87%)
Sep 10, 2015 14.20 14.78 14.20 14.77 390,229 +0.55(+3.88%)
Sep 09, 2015 14.15 14.47 14.09 14.22 568,239 +0.09(+0.63%)
Sep 08, 2015 14.62 14.70 14.09 14.13 545,936 -0.35(-2.40%)
Sep 04, 2015 14.82 14.47 14.47 14.47 314,677 -0.35(-2.34%)
Sep 03, 2015 15.36 15.53 14.72 14.82 417,870 -0.56(-3.65%)
Sep 02, 2015 15.35 15.72 14.94 15.38 586,977 +0.15(+0.99%)
Sep 01, 2015 15.35 15.92 14.95 15.23 749,508 -0.41(-2.62%)
Aug 31, 2015 14.91 15.66 14.78 15.64 416,252 +0.63(+4.21%)
Aug 28, 2015 15.02 15.42 14.92 15.01 297,556 -0.12(-0.77%)
Aug 27, 2015 14.91 15.40 14.74 15.12 405,828 +0.28(+1.92%)
Aug 26, 2015 14.73 14.87 14.31 14.84 631,082 +0.18(+1.21%)
Aug 25, 2015 15.52 15.52 14.57 14.66 764,029 -0.41(-2.72%)
Aug 24, 2015 14.13 15.67 13.83 15.07 1,060,065 +0.30(+2.05%)
Aug 21, 2015 13.80 14.92 13.80 14.77 1,044,568 +0.83(+5.94%)
Aug 20, 2015 14.18 14.44 13.89 13.94 751,167 -0.37(-2.61%)
Aug 19, 2015 14.59 14.69 13.81 14.31 682,827 -0.39(-2.66%)
Aug 18, 2015 15.23 15.36 14.54 14.70 739,539 -0.58(-3.79%)
Aug 17, 2015 15.80 15.83 15.19 15.28 428,244 -0.54(-3.43%)
Aug 14, 2015 16.11 16.45 15.62 15.83 398,401 -0.25(-1.55%)
Aug 13, 2015 17.13 17.30 16.02 16.08 530,056 -1.02(-5.99%)
Aug 12, 2015 17.12 17.78 17.04 17.10 691,000 -0.02(-0.10%)
Aug 11, 2015 17.19 17.26 16.74 17.12 753,058 +0.03(+0.15%)
Aug 10, 2015 16.87 17.54 16.73 17.09 645,525 +0.18(+1.08%)
Aug 07, 2015 15.56 17.72 15.56 16.91 1,511,948 +1.34(+8.59%)
Aug 06, 2015 15.11 15.86 14.78 15.57 1,176,038 +0.83(+5.60%)
Aug 05, 2015 15.79 16.34 14.31 14.74 1,459,804 -1.29(-8.07%)
Aug 04, 2015 18.42 19.51 15.90 16.04 1,205,591 -2.37(-12.88%)
Aug 03, 2015 19.65 19.70 18.32 18.41 769,753 -1.28(-6.49%)
Jul 31, 2015 20.10 20.31 19.56 19.69 392,501 -0.35(-1.73%)
Jul 30, 2015 20.53 20.63 19.90 20.04 282,976 -0.52(-2.54%)
Jul 29, 2015 20.60 20.87 20.48 20.56 220,142 +0.01(+0.04%)
Jul 28, 2015 20.79 20.79 20.35 20.55 233,493 -0.12(-0.59%)
Jul 27, 2015 20.49 20.98 20.33 20.67 215,089 +0.05(+0.25%)
Jul 24, 2015 21.11 21.14 20.60 20.62 192,902 -0.58(-2.75%)
Jul 23, 2015 21.60 21.82 21.15 21.20 220,122 -0.43(-1.97%)
Jul 22, 2015 21.58 21.69 21.31 21.63 185,044 -0.10(-0.48%)
Jul 21, 2015 21.82 22.16 21.61 21.73 155,548 -0.09(-0.40%)
Jul 20, 2015 22.17 22.31 21.82 21.82 169,430 -0.42(-1.88%)
Jul 17, 2015 22.45 22.59 21.96 22.23 191,844 -0.21(-0.93%)
Jul 16, 2015 22.42 22.72 22.33 22.44 137,055 +0.17(+0.78%)
Jul 15, 2015 22.14 22.30 21.85 22.27 243,941 +0.17(+0.79%)
Jul 14, 2015 22.37 22.48 21.98 22.10 289,677 -0.27(-1.20%)
Jul 13, 2015 21.82 22.45 21.79 22.36 383,290 +0.73(+3.37%)
Jul 10, 2015 21.53 21.82 21.49 21.64 323,790 +0.32(+1.51%)
Jul 09, 2015 21.24 22.09 21.13 21.31 640,073 +0.68(+3.28%)
Jul 08, 2015 21.97 22.08 20.60 20.64 949,090 -1.50(-6.79%)
Jul 07, 2015 22.85 22.89 21.89 22.14 716,413 -0.63(-2.79%)
Jul 06, 2015 23.17 23.45 22.63 22.77 386,252 -0.40(-1.72%)
Jul 02, 2015 22.27 23.17 23.17 23.17 513,188 +0.90(+4.06%)
Jul 01, 2015 22.72 22.78 22.05 22.27 197,304 -0.33(-1.46%)
Jun 30, 2015 22.94 22.95 22.43 22.60 286,987 -0.16(-0.69%)
Jun 29, 2015 23.30 23.44 22.72 22.76 219,919 -0.79(-3.36%)
Jun 26, 2015 23.85 23.91 23.03 23.55 435,886 -0.29(-1.20%)
Jun 25, 2015 24.61 24.67 23.73 23.83 216,870 -0.74(-3.01%)
Jun 24, 2015 24.78 24.89 24.44 24.57 141,060 -0.28(-1.12%)
Jun 23, 2015 24.33 24.91 24.30 24.85 130,414 +0.50(+2.07%)
Jun 22, 2015 24.35 24.54 24.20 24.35 184,328 +0.03(+0.14%)
Jun 19, 2015 24.99 25.07 24.27 24.31 794,825 -0.68(-2.71%)
Jun 18, 2015 24.78 25.03 24.68 24.99 208,464 +0.28(+1.13%)
Jun 17, 2015 24.74 24.83 24.55 24.71 136,977 -0.01(-0.04%)
Jun 16, 2015 24.76 24.93 24.55 24.72 195,641 -0.04(-0.18%)
Jun 15, 2015 24.68 25.21 24.54 24.76 348,192 +0.12(+0.49%)
Jun 12, 2015 24.45 24.83 24.39 24.64 159,188 +0.11(+0.46%)
Jun 11, 2015 24.50 24.53 24.15 24.53 113,039 +0.15(+0.61%)
Jun 10, 2015 24.03 24.53 24.03 24.38 94,966 +0.35(+1.45%)
Jun 09, 2015 24.09 24.29 23.98 24.03 94,137 -0.06(-0.25%)
Jun 08, 2015 24.04 24.25 24.03 24.09 97,562 -0.07(-0.29%)
Jun 05, 2015 24.09 24.19 23.89 24.16 118,275 -0.01(-0.04%)
Jun 04, 2015 24.37 24.41 24.11 24.17 130,928 -0.36(-1.45%)
Jun 03, 2015 24.38 24.73 24.34 24.53 100,555 +0.14(+0.57%)
Jun 02, 2015 24.29 24.65 24.29 24.39 188,330 +0.07(+0.29%)
Jun 01, 2015 24.55 24.56 24.22 24.32 142,419 -0.19(-0.78%)
May 29, 2015 24.66 24.76 24.50 24.51 255,218 -0.17(-0.70%)
May 28, 2015 24.84 24.94 24.55 24.68 133,298 -0.20(-0.80%)
May 27, 2015 24.79 24.92 24.54 24.88 107,287 +0.17(+0.70%)
May 26, 2015 25.25 25.29 24.71 24.71 230,626 -0.69(-2.70%)
May 22, 2015 25.55 25.40 25.40 25.40 137,648 -0.14(-0.54%)
May 21, 2015 25.52 25.78 25.47 25.54 98,958 +0.13(+0.51%)
May 20, 2015 25.88 25.89 25.40 25.41 278,584 -0.45(-1.75%)
May 19, 2015 25.84 25.92 25.65 25.86 151,287 -0.15(-0.57%)
May 18, 2015 25.89 26.03 25.78 26.01 233,565 +0.04(+0.17%)
May 15, 2015 25.79 26.07 25.67 25.96 153,455 +0.20(+0.78%)
May 14, 2015 26.01 26.20 25.72 25.76 264,251 -0.24(-0.94%)
May 13, 2015 25.89 26.02 25.64 26.01 217,495 +0.24(+0.94%)
May 12, 2015 25.69 25.83 25.24 25.76 172,196 -0.01(-0.03%)
May 11, 2015 25.75 25.87 25.66 25.77 138,029 +0.08(+0.30%)
May 08, 2015 25.45 25.89 25.36 25.69 159,882 +0.53(+2.11%)
May 07, 2015 25.31 25.39 25.02 25.16 137,016 -0.18(-0.71%)
May 06, 2015 25.84 25.87 24.90 25.34 285,283 -0.66(-2.53%)
May 05, 2015 25.23 26.10 25.23 26.00 233,217 +0.54(+2.12%)
May 04, 2015 25.89 25.96 25.45 25.46 178,682 -0.35(-1.36%)
May 01, 2015 26.02 26.07 25.32 25.81 232,841 -0.10(-0.40%)
Apr 30, 2015 26.77 26.77 25.75 25.92 218,691 -0.89(-3.32%)
Apr 29, 2015 27.03 27.06 26.65 26.81 130,867 -0.27(-1.01%)
Apr 28, 2015 26.95 27.08 26.66 27.08 99,863 +0.13(+0.48%)
Apr 27, 2015 26.99 27.16 26.75 26.95 122,786 +0.16(+0.61%)
Apr 24, 2015 26.79 26.98 26.61 26.79 91,706 +0.00(+0.00%)
Apr 23, 2015 26.70 26.83 26.56 26.79 89,022 +0.09(+0.35%)
Apr 22, 2015 26.77 26.81 26.43 26.69 97,823 -0.03(-0.13%)
Apr 21, 2015 27.33 27.33 26.69 26.73 131,399 -0.47(-1.73%)
Apr 20, 2015 27.03 27.52 27.03 27.20 153,737 +0.27(+1.02%)
Apr 17, 2015 26.87 26.95 26.80 26.93 172,025 -0.09(-0.32%)
Apr 16, 2015 26.94 27.02 26.77 27.01 187,088 +0.07(+0.25%)
Apr 15, 2015 26.73 27.14 26.57 26.94 175,792 +0.38(+1.45%)
Apr 14, 2015 26.46 26.67 26.41 26.56 172,166 +0.23(+0.88%)
Apr 13, 2015 26.28 26.51 26.16 26.33 125,053 +0.04(+0.16%)
Apr 10, 2015 25.89 26.45 25.89 26.28 161,151 +0.49(+1.89%)
Apr 09, 2015 25.81 26.09 25.70 25.80 121,244 -0.02(-0.07%)
Apr 08, 2015 26.01 26.10 25.66 25.81 148,456 -0.14(-0.53%)
Apr 07, 2015 25.78 26.21 25.74 25.95 173,070 +0.20(+0.76%)
Apr 06, 2015 25.57 25.95 25.52 25.75 156,510 +0.08(+0.30%)
Apr 02, 2015 25.70 25.68 25.68 25.68 160,056 -0.08(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.