Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syngenta AG ADS (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 79.99 80.97 79.97 80.29 847,897 -0.41(-0.51%)
Feb 26, 2016 80.05 80.72 80.05 80.70 625,506 +0.44(+0.55%)
Feb 25, 2016 79.92 80.29 79.72 80.26 375,406 +0.40(+0.50%)
Feb 24, 2016 78.99 79.95 78.94 79.86 1,227,935 -0.39(-0.49%)
Feb 23, 2016 80.34 80.58 80.05 80.25 960,710 -0.73(-0.90%)
Feb 22, 2016 80.70 81.17 80.21 80.98 631,974 -0.02(-0.02%)
Feb 19, 2016 81.11 81.51 80.92 81.00 709,399 -0.16(-0.20%)
Feb 18, 2016 80.69 81.52 80.65 81.16 887,148 -0.29(-0.36%)
Feb 17, 2016 80.60 81.50 80.47 81.45 1,145,635 +0.59(+0.73%)
Feb 16, 2016 80.85 81.20 80.19 80.86 872,281 +0.00(+0.00%)
Feb 12, 2016 80.09 80.86 80.86 80.86 824,200 +0.33(+0.41%)
Feb 11, 2016 80.36 80.98 80.25 80.53 1,173,271 -0.47(-0.58%)
Feb 10, 2016 80.51 81.02 80.05 81.00 1,037,033 +0.85(+1.06%)
Feb 09, 2016 80.67 80.91 79.50 80.15 593,291 -0.25(-0.31%)
Feb 08, 2016 80.40 80.60 79.66 80.40 1,605,206 +0.36(+0.45%)
Feb 05, 2016 80.20 80.75 79.86 80.04 1,278,263 +0.32(+0.40%)
Feb 04, 2016 79.08 80.46 78.97 79.72 1,473,270 -0.51(-0.64%)
Feb 03, 2016 80.80 80.91 79.47 80.23 5,147,233 +1.66(+2.11%)
Feb 02, 2016 78.21 79.69 76.35 78.57 3,419,414 +4.59(+6.20%)
Feb 01, 2016 73.98 74.53 73.39 73.98 682,517 +0.10(+0.14%)
Jan 29, 2016 72.84 74.06 72.70 73.88 552,068 +1.31(+1.81%)
Jan 28, 2016 73.42 73.46 72.08 72.57 426,589 +0.50(+0.69%)
Jan 27, 2016 72.67 73.08 71.86 72.07 610,516 +0.86(+1.21%)
Jan 26, 2016 70.89 71.81 70.79 71.21 639,055 +0.81(+1.15%)
Jan 25, 2016 71.27 71.27 70.21 70.40 653,012 -0.46(-0.65%)
Jan 22, 2016 71.02 71.77 70.58 70.86 626,322 +0.81(+1.16%)
Jan 21, 2016 69.51 70.57 68.94 70.05 1,275,509 -1.08(-1.52%)
Jan 20, 2016 72.02 72.10 70.57 71.13 826,501 -1.76(-2.41%)
Jan 19, 2016 74.12 75.53 72.53 72.89 867,968 -2.86(-3.78%)
Jan 15, 2016 75.80 75.75 75.75 75.75 1,345,000 +1.68(+2.27%)
Jan 14, 2016 73.42 74.48 72.68 74.07 590,935 +0.72(+0.98%)
Jan 13, 2016 74.34 74.60 73.24 73.35 609,619 -0.84(-1.13%)
Jan 12, 2016 74.44 74.62 73.46 74.19 404,827 +1.50(+2.06%)
Jan 11, 2016 73.37 73.55 72.35 72.69 402,021 -0.99(-1.34%)
Jan 08, 2016 74.26 74.52 73.41 73.68 750,330 -0.54(-0.73%)
Jan 07, 2016 73.67 74.56 73.54 74.22 340,544 -1.16(-1.54%)
Jan 06, 2016 75.27 75.82 74.92 75.38 737,285 -1.70(-2.21%)
Jan 05, 2016 76.20 77.15 75.96 77.08 400,780 -0.31(-0.40%)
Jan 04, 2016 77.61 77.61 76.46 77.39 301,583 -1.34(-1.70%)
Dec 31, 2015 78.70 78.73 78.73 78.73 118,200 -0.86(-1.08%)
Dec 30, 2015 79.66 79.78 79.30 79.59 125,975 -0.08(-0.10%)
Dec 29, 2015 79.70 79.81 79.32 79.67 260,595 +0.23(+0.29%)
Dec 28, 2015 79.48 79.57 79.14 79.44 153,048 -0.03(-0.04%)
Dec 24, 2015 79.59 79.47 79.47 79.47 133,500 -0.02(-0.03%)
Dec 23, 2015 79.12 79.99 79.00 79.49 557,942 +1.03(+1.31%)
Dec 22, 2015 77.18 79.50 77.06 78.46 2,001,334 +2.18(+2.86%)
Dec 21, 2015 77.72 77.74 75.76 76.28 701,425 +1.35(+1.80%)
Dec 18, 2015 73.99 76.06 73.98 74.93 1,610,573 +0.69(+0.93%)
Dec 17, 2015 75.13 75.27 74.20 74.24 387,149 -2.02(-2.65%)
Dec 16, 2015 75.61 76.46 75.22 76.26 353,444 +1.00(+1.33%)
Dec 15, 2015 75.63 75.84 74.80 75.26 1,252,545 +0.51(+0.68%)
Dec 14, 2015 75.33 75.62 74.35 74.75 1,138,333 -3.36(-4.30%)
Dec 11, 2015 75.65 78.42 75.60 78.11 1,709,699 -0.29(-0.37%)
Dec 10, 2015 77.72 78.41 76.58 78.40 1,620,109 -0.08(-0.10%)
Dec 09, 2015 74.48 79.32 74.08 78.48 2,430,061 +5.69(+7.82%)
Dec 08, 2015 72.68 72.96 72.34 72.79 521,639 -0.21(-0.29%)
Dec 07, 2015 73.58 73.62 72.65 73.00 642,364 -1.20(-1.62%)
Dec 04, 2015 73.90 74.36 73.69 74.20 270,610 +0.50(+0.68%)
Dec 03, 2015 74.06 74.11 73.15 73.70 353,597 +0.71(+0.97%)
Dec 02, 2015 73.30 73.37 72.71 72.99 257,356 -0.70(-0.95%)
Dec 01, 2015 73.40 73.70 73.15 73.69 218,252 -0.32(-0.43%)
Nov 30, 2015 73.80 74.22 73.60 74.01 270,871 +0.41(+0.56%)
Nov 27, 2015 73.11 73.64 73.11 73.60 168,816 -0.67(-0.90%)
Nov 25, 2015 74.23 74.27 74.27 74.27 294,800 +0.38(+0.51%)
Nov 24, 2015 72.47 74.02 72.46 73.89 335,457 +1.85(+2.57%)
Nov 23, 2015 72.03 72.32 71.91 72.04 252,584 -1.52(-2.07%)
Nov 20, 2015 74.75 74.91 73.44 73.56 220,393 -0.72(-0.97%)
Nov 19, 2015 74.32 75.05 73.91 74.28 557,540 -1.92(-2.52%)
Nov 18, 2015 76.50 76.98 75.70 76.20 1,602,258 -2.86(-3.62%)
Nov 17, 2015 72.72 79.53 72.58 79.06 2,263,884 +6.69(+9.24%)
Nov 16, 2015 72.37 72.63 71.91 72.37 418,528 -2.41(-3.22%)
Nov 13, 2015 73.89 75.04 72.09 74.78 1,273,095 +5.63(+8.14%)
Nov 12, 2015 68.42 69.36 68.27 69.15 295,374 -0.46(-0.66%)
Nov 11, 2015 69.14 69.90 69.12 69.61 246,007 +1.02(+1.49%)
Nov 10, 2015 68.50 68.80 68.26 68.59 364,322 -1.04(-1.49%)
Nov 09, 2015 69.10 69.69 68.77 69.63 430,941 -0.10(-0.14%)
Nov 06, 2015 70.25 70.80 69.50 69.73 898,660 -2.10(-2.92%)
Nov 05, 2015 67.87 72.76 67.53 71.83 920,802 +4.26(+6.30%)
Nov 04, 2015 67.93 67.96 67.34 67.57 338,571 -0.73(-1.07%)
Nov 03, 2015 67.87 68.45 67.74 68.30 276,567 +0.16(+0.23%)
Nov 02, 2015 67.97 68.46 67.50 68.14 237,523 +0.85(+1.26%)
Oct 30, 2015 67.00 67.73 66.99 67.29 216,030 -0.45(-0.66%)
Oct 29, 2015 67.61 68.00 67.17 67.74 506,184 +0.09(+0.13%)
Oct 28, 2015 67.10 68.34 67.07 67.65 229,498 +0.48(+0.71%)
Oct 27, 2015 67.10 67.22 66.75 67.17 603,155 -0.93(-1.37%)
Oct 26, 2015 67.85 68.25 67.38 68.10 492,548 -1.10(-1.59%)
Oct 23, 2015 68.74 69.38 68.48 69.20 827,781 -0.10(-0.14%)
Oct 22, 2015 68.39 69.39 68.23 69.30 322,628 +0.18(+0.26%)
Oct 21, 2015 68.54 69.71 67.94 69.12 1,047,332 +3.97(+6.09%)
Oct 20, 2015 64.80 65.19 64.72 65.15 420,770 +0.95(+1.48%)
Oct 19, 2015 64.26 64.58 63.79 64.20 421,188 +0.21(+0.33%)
Oct 16, 2015 64.26 64.31 63.62 63.99 259,371 +0.02(+0.03%)
Oct 15, 2015 61.81 64.08 61.81 63.97 341,628 +1.04(+1.65%)
Oct 14, 2015 61.93 63.00 61.85 62.93 495,678 +0.29(+0.46%)
Oct 13, 2015 62.88 62.96 62.35 62.64 794,934 -2.68(-4.10%)
Oct 12, 2015 65.35 65.42 65.05 65.32 109,790 -0.48(-0.73%)
Oct 09, 2015 65.27 66.29 65.26 65.80 1,348,347 +0.23(+0.35%)
Oct 08, 2015 65.21 65.70 65.05 65.57 937,911 -0.65(-0.98%)
Oct 07, 2015 65.03 67.34 64.88 66.22 533,790 +0.26(+0.39%)
Oct 06, 2015 65.96 66.46 65.81 65.96 332,537 -0.87(-1.30%)
Oct 05, 2015 65.95 66.99 65.95 66.83 275,926 +1.10(+1.67%)
Oct 02, 2015 64.82 65.73 64.65 65.73 163,161 +1.33(+2.07%)
Oct 01, 2015 64.70 64.83 63.90 64.40 432,513 +0.62(+0.97%)
Sep 30, 2015 63.89 64.05 63.53 63.78 275,448 +0.90(+1.43%)
Sep 29, 2015 63.00 63.28 62.68 62.88 166,969 +0.96(+1.55%)
Sep 28, 2015 63.38 63.38 61.61 61.92 443,590 -1.03(-1.64%)
Sep 25, 2015 63.39 63.57 62.76 62.95 266,721 -1.04(-1.63%)
Sep 24, 2015 63.82 64.13 63.34 63.99 355,825 -0.31(-0.48%)
Sep 23, 2015 65.10 65.20 64.22 64.30 474,934 -2.32(-3.48%)
Sep 22, 2015 66.99 67.12 66.02 66.62 217,383 -1.09(-1.61%)
Sep 21, 2015 68.13 68.35 67.62 67.71 221,928 -1.11(-1.61%)
Sep 18, 2015 69.15 69.40 68.39 68.82 625,954 -0.68(-0.98%)
Sep 17, 2015 68.82 70.09 68.82 69.50 310,597 -0.73(-1.04%)
Sep 16, 2015 69.55 70.70 69.55 70.23 537,101 +0.82(+1.18%)
Sep 15, 2015 68.58 69.56 68.49 69.41 243,113 +0.52(+0.75%)
Sep 14, 2015 68.66 69.10 68.55 68.89 251,921 -0.59(-0.85%)
Sep 11, 2015 69.75 69.91 68.97 69.48 232,053 +0.51(+0.74%)
Sep 10, 2015 68.48 69.35 68.20 68.97 258,674 +0.27(+0.39%)
Sep 09, 2015 69.91 69.97 68.67 68.70 314,749 -0.08(-0.12%)
Sep 08, 2015 68.77 68.98 68.49 68.78 231,593 +0.41(+0.60%)
Sep 04, 2015 68.54 68.37 68.37 68.37 462,200 -0.72(-1.04%)
Sep 03, 2015 69.29 69.86 68.90 69.09 556,640 +1.41(+2.08%)
Sep 02, 2015 68.34 68.35 67.02 67.68 435,692 -0.95(-1.38%)
Sep 01, 2015 68.48 69.05 68.41 68.63 344,286 -0.71(-1.02%)
Aug 31, 2015 67.93 69.83 67.81 69.34 1,196,509 +1.41(+2.08%)
Aug 28, 2015 67.15 68.36 66.85 67.93 1,084,287 -0.48(-0.70%)
Aug 27, 2015 67.70 69.70 67.50 68.41 1,423,435 +0.90(+1.33%)
Aug 26, 2015 79.72 79.75 61.92 67.51 3,774,128 -10.58(-13.55%)
Aug 25, 2015 83.32 83.37 78.05 78.09 1,095,559 -3.28(-4.03%)
Aug 24, 2015 75.41 85.39 74.41 81.37 1,545,683 +4.79(+6.25%)
Aug 21, 2015 78.11 78.11 76.52 76.58 304,954 -1.62(-2.07%)
Aug 20, 2015 79.13 79.27 78.17 78.20 216,179 -1.83(-2.29%)
Aug 19, 2015 79.47 80.24 79.14 80.03 212,860 -0.43(-0.53%)
Aug 18, 2015 80.12 80.48 79.86 80.46 114,184 -0.29(-0.36%)
Aug 17, 2015 80.25 80.81 80.07 80.75 185,549 -0.33(-0.41%)
Aug 14, 2015 80.90 81.10 80.55 81.08 77,564 +0.44(+0.55%)
Aug 13, 2015 80.69 80.81 80.21 80.64 88,505 -0.11(-0.14%)
Aug 12, 2015 80.66 80.78 80.23 80.75 144,901 +0.10(+0.12%)
Aug 11, 2015 81.14 81.17 80.27 80.65 113,533 -0.79(-0.97%)
Aug 10, 2015 80.96 81.70 80.82 81.44 156,428 +0.41(+0.51%)
Aug 07, 2015 81.10 81.46 80.83 81.03 171,220 -0.59(-0.72%)
Aug 06, 2015 82.28 82.34 81.54 81.62 227,892 -1.49(-1.79%)
Aug 05, 2015 84.37 84.44 82.98 83.11 347,432 -0.81(-0.97%)
Aug 04, 2015 84.17 84.54 83.77 83.92 193,658 +0.33(+0.39%)
Aug 03, 2015 83.24 86.73 82.99 83.59 1,024,997 +1.24(+1.51%)
Jul 31, 2015 83.11 83.16 82.14 82.35 276,987 +0.44(+0.54%)
Jul 30, 2015 81.82 82.10 81.44 81.91 99,731 +0.62(+0.76%)
Jul 29, 2015 81.66 81.97 81.13 81.29 313,517 +0.09(+0.11%)
Jul 28, 2015 81.28 81.40 80.48 81.20 232,661 -0.05(-0.06%)
Jul 27, 2015 82.51 82.51 80.91 81.25 269,582 -1.93(-2.32%)
Jul 24, 2015 83.75 83.96 82.58 83.18 176,907 +0.05(+0.06%)
Jul 23, 2015 83.37 83.92 82.95 83.13 313,404 -0.50(-0.60%)
Jul 22, 2015 83.63 84.22 83.40 83.63 157,202 +0.31(+0.37%)
Jul 21, 2015 83.90 84.00 83.07 83.32 217,522 -0.92(-1.09%)
Jul 20, 2015 84.08 84.67 83.95 84.24 112,011 -0.27(-0.32%)
Jul 17, 2015 85.14 85.17 84.25 84.51 185,599 -0.52(-0.61%)
Jul 16, 2015 85.52 85.58 84.92 85.03 254,901 +0.45(+0.53%)
Jul 15, 2015 85.01 85.26 84.40 84.58 531,177 +2.32(+2.82%)
Jul 14, 2015 82.79 82.85 81.85 82.26 170,083 +0.92(+1.13%)
Jul 13, 2015 81.51 81.79 81.21 81.34 213,625 -1.87(-2.25%)
Jul 10, 2015 83.87 83.87 82.79 83.21 313,372 +2.79(+3.47%)
Jul 09, 2015 80.95 81.34 80.42 80.42 208,183 +0.18(+0.22%)
Jul 08, 2015 81.37 81.37 80.21 80.24 635,863 -2.80(-3.37%)
Jul 07, 2015 83.48 83.49 81.48 83.04 470,819 -0.24(-0.29%)
Jul 06, 2015 83.12 83.68 83.01 83.28 167,524 -0.65(-0.77%)
Jul 02, 2015 84.48 83.93 83.93 83.93 255,600 +2.15(+2.63%)
Jul 01, 2015 81.73 82.10 81.50 81.78 233,438 +0.17(+0.21%)
Jun 30, 2015 82.26 82.36 81.19 81.61 399,832 -0.93(-1.13%)
Jun 29, 2015 83.33 83.87 82.54 82.54 146,905 -1.20(-1.43%)
Jun 26, 2015 83.43 83.81 83.26 83.74 710,234 -0.03(-0.04%)
Jun 25, 2015 83.94 84.37 83.63 83.77 355,528 -1.09(-1.28%)
Jun 24, 2015 85.52 85.68 84.76 84.86 379,778 -1.33(-1.54%)
Jun 23, 2015 86.26 86.51 85.91 86.19 219,554 -0.32(-0.37%)
Jun 22, 2015 87.33 87.38 86.41 86.51 326,906 -0.19(-0.22%)
Jun 19, 2015 87.35 87.72 86.44 86.70 873,259 +0.51(+0.59%)
Jun 18, 2015 86.24 87.42 85.87 86.19 678,143 +1.88(+2.23%)
Jun 17, 2015 84.81 84.85 83.89 84.31 482,518 -0.49(-0.58%)
Jun 16, 2015 84.95 85.19 84.66 84.80 377,929 -0.61(-0.71%)
Jun 15, 2015 86.42 86.42 85.06 85.41 400,719 -0.87(-1.01%)
Jun 12, 2015 86.27 86.76 85.90 86.28 219,401 +0.41(+0.48%)
Jun 11, 2015 85.66 85.88 85.06 85.87 454,483 -0.42(-0.49%)
Jun 10, 2015 88.19 89.14 85.69 86.29 1,172,854 -0.01(-0.01%)
Jun 09, 2015 86.94 87.07 86.23 86.30 332,991 -0.51(-0.59%)
Jun 08, 2015 87.50 87.84 86.35 86.81 884,442 -1.52(-1.72%)
Jun 05, 2015 87.53 88.84 86.86 88.33 1,450,406 -1.26(-1.41%)
Jun 04, 2015 92.87 92.90 89.08 89.59 958,142 -4.02(-4.29%)
Jun 03, 2015 90.65 98.15 89.86 93.61 1,797,992 +3.28(+3.63%)
Jun 02, 2015 90.08 90.57 89.90 90.33 173,157 +0.60(+0.67%)
Jun 01, 2015 90.13 90.13 89.00 89.73 391,325 -1.30(-1.43%)
May 29, 2015 91.05 91.81 90.12 91.03 624,878 -1.92(-2.07%)
May 28, 2015 90.05 94.97 89.22 92.95 1,233,761 +2.20(+2.42%)
May 27, 2015 89.62 90.87 89.51 90.75 296,426 +1.83(+2.06%)
May 26, 2015 88.88 89.25 88.61 88.92 466,177 -0.60(-0.67%)
May 22, 2015 89.24 89.52 89.52 89.52 637,300 -0.85(-0.94%)
May 21, 2015 89.85 90.58 89.84 90.37 316,575 -0.69(-0.76%)
May 20, 2015 89.19 91.86 88.82 91.06 1,758,832 +3.83(+4.39%)
May 19, 2015 86.42 87.39 86.41 87.23 397,142 -0.71(-0.81%)
May 18, 2015 87.91 88.01 87.40 87.94 350,297 +0.04(+0.05%)
May 15, 2015 86.06 88.05 86.02 87.90 801,271 -1.80(-2.01%)
May 14, 2015 87.60 89.98 87.60 89.70 707,436 +2.16(+2.47%)
May 13, 2015 86.61 87.84 86.44 87.54 823,582 +0.73(+0.84%)
May 12, 2015 87.02 87.45 86.55 86.81 2,525,492 +1.21(+1.41%)
May 11, 2015 85.72 86.34 85.20 85.60 2,068,662 -0.15(-0.17%)
May 08, 2015 87.39 87.54 84.30 85.75 3,670,704 +8.75(+11.36%)
May 07, 2015 72.14 77.70 71.89 77.00 1,543,560 +4.41(+6.08%)
May 06, 2015 73.54 73.58 72.40 72.59 533,141 +0.17(+0.23%)
May 05, 2015 73.06 73.63 72.39 72.42 713,493 +0.46(+0.64%)
May 04, 2015 72.85 73.28 71.73 71.96 2,344,547 -5.96(-7.65%)
May 01, 2015 76.04 78.50 75.32 77.92 4,100,322 +10.88(+16.23%)
Apr 30, 2015 66.69 67.28 66.60 67.04 306,096 -2.33(-3.36%)
Apr 29, 2015 68.93 70.10 68.83 69.37 1,179,089 +0.54(+0.78%)
Apr 28, 2015 68.16 68.95 68.03 68.83 385,790 -0.17(-0.25%)
Apr 27, 2015 68.66 69.58 68.66 69.00 407,938 +0.12(+0.17%)
Apr 24, 2015 68.87 69.10 68.67 68.88 132,772 +0.43(+0.63%)
Apr 23, 2015 67.72 68.73 67.70 68.45 204,621 +0.64(+0.94%)
Apr 22, 2015 67.47 67.88 67.40 67.81 216,182 -1.00(-1.45%)
Apr 21, 2015 68.37 68.89 68.16 68.81 695,358 +0.77(+1.13%)
Apr 20, 2015 68.52 68.82 68.04 68.04 421,120 -0.68(-0.99%)
Apr 17, 2015 68.57 69.08 68.52 68.72 827,007 -2.87(-4.01%)
Apr 16, 2015 71.30 71.80 70.95 71.59 189,028 -0.25(-0.35%)
Apr 15, 2015 71.89 71.93 71.32 71.84 194,339 +1.22(+1.73%)
Apr 14, 2015 70.81 71.07 70.38 70.62 271,739 +0.30(+0.43%)
Apr 13, 2015 70.44 70.47 70.03 70.32 232,808 -0.35(-0.50%)
Apr 10, 2015 70.58 70.78 70.35 70.67 450,618 +0.30(+0.43%)
Apr 09, 2015 70.60 70.77 70.20 70.37 287,471 +0.17(+0.24%)
Apr 08, 2015 71.04 71.18 70.09 70.20 489,681 -0.13(-0.18%)
Apr 07, 2015 70.57 70.89 70.28 70.33 192,488 +0.02(+0.03%)
Apr 06, 2015 69.69 70.48 69.69 70.31 121,700 +0.78(+1.12%)
Apr 02, 2015 69.85 69.53 69.53 69.53 234,600 +0.38(+0.55%)
Apr 01, 2015 68.80 69.25 68.55 69.15 248,165 +1.34(+1.98%)
Mar 31, 2015 68.00 68.33 67.73 67.81 192,383 -0.76(-1.11%)
Mar 30, 2015 68.69 68.88 68.47 68.57 131,151 -0.07(-0.10%)
Mar 27, 2015 68.45 68.75 68.23 68.64 221,183 +0.48(+0.70%)
Mar 26, 2015 68.35 68.50 68.03 68.16 296,414 -0.03(-0.04%)
Mar 25, 2015 68.87 68.94 68.19 68.19 247,737 +0.00(+0.00%)
Mar 24, 2015 68.98 69.02 68.16 68.19 181,003 -1.12(-1.62%)
Mar 23, 2015 69.57 69.65 69.11 69.31 256,147 +0.78(+1.14%)
Mar 20, 2015 68.43 69.06 68.14 68.53 530,452 +1.43(+2.13%)
Mar 19, 2015 67.39 67.43 66.83 67.10 316,726 -1.21(-1.77%)
Mar 18, 2015 67.09 68.48 66.89 68.31 282,748 +1.57(+2.35%)
Mar 17, 2015 66.67 66.86 66.47 66.74 139,902 -0.36(-0.54%)
Mar 16, 2015 67.27 67.52 66.79 67.10 204,176 +0.09(+0.13%)
Mar 13, 2015 66.52 67.13 66.35 67.01 231,114 +0.13(+0.19%)
Mar 12, 2015 67.44 67.44 66.41 66.88 161,033 +0.55(+0.83%)
Mar 11, 2015 66.40 66.65 66.19 66.33 216,751 +0.68(+1.04%)
Mar 10, 2015 65.78 65.89 65.53 65.65 156,616 -1.44(-2.15%)
Mar 09, 2015 67.24 67.26 66.90 67.09 201,442 +0.00(+0.00%)
Mar 06, 2015 67.27 67.38 66.82 67.09 321,214 -0.57(-0.84%)
Mar 05, 2015 67.90 67.93 67.31 67.66 164,216 -0.87(-1.27%)
Mar 04, 2015 68.55 68.35 67.88 68.53 245,443 +0.18(+0.26%)
Mar 03, 2015 68.69 68.73 67.89 68.35 296,045 -1.68(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.