Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

11.42 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 11.02 11.02 11.02 0 +0.07(+0.64%)
Dec 29, 2016 10.81 10.95 10.81 10.95 12,510 +0.17(+1.58%)
Dec 28, 2016 10.71 10.83 10.71 10.78 25,650 +0.08(+0.79%)
Dec 27, 2016 10.66 10.72 10.66 10.70 19,760 +0.02(+0.19%)
Dec 23, 2016 10.68 10.68 10.68 0 -0.06(-0.61%)
Dec 22, 2016 10.75 10.75 10.68 10.74 81,276 -0.04(-0.37%)
Dec 21, 2016 10.81 10.81 10.76 10.78 30,389 -0.02(-0.23%)
Dec 20, 2016 10.89 10.89 10.80 10.80 39,630 -0.12(-1.06%)
Dec 19, 2016 11.00 11.00 10.90 10.92 33,119 -0.12(-1.09%)
Dec 16, 2016 10.90 11.18 10.90 11.04 22,259 -0.05(-0.41%)
Dec 15, 2016 11.04 11.12 11.04 11.09 22,478 -0.05(-0.49%)
Dec 14, 2016 11.28 11.30 11.14 11.14 14,927 -0.21(-1.85%)
Dec 13, 2016 11.13 11.38 11.13 11.35 101,827 +0.05(+0.44%)
Dec 12, 2016 11.34 11.38 11.29 11.30 449,261 -0.25(-2.16%)
Dec 09, 2016 11.60 11.60 11.53 11.55 18,229 -0.09(-0.77%)
Dec 08, 2016 11.48 11.64 11.48 11.64 12,414 +0.10(+0.82%)
Dec 07, 2016 11.50 11.57 11.45 11.54 27,946 +0.11(+0.92%)
Dec 06, 2016 11.48 11.48 11.37 11.44 10,283 +0.04(+0.35%)
Dec 05, 2016 11.34 11.40 11.33 11.40 13,398 +0.04(+0.40%)
Dec 02, 2016 11.36 11.41 11.34 11.36 16,442 -0.01(-0.13%)
Dec 01, 2016 11.37 11.42 11.34 11.37 19,647 +0.00(+0.00%)
Nov 30, 2016 11.34 11.43 11.34 11.37 18,978 +0.09(+0.84%)
Nov 29, 2016 11.22 11.31 11.22 11.28 27,033 +0.00(+0.00%)
Nov 28, 2016 11.18 11.35 11.18 11.28 23,660 +0.10(+0.85%)
Nov 25, 2016 11.11 11.24 11.07 11.18 14,752 +0.13(+1.18%)
Nov 23, 2016 11.05 11.05 11.05 0 +0.07(+0.64%)
Nov 22, 2016 10.96 11.00 10.95 10.98 18,755 +0.23(+2.14%)
Nov 21, 2016 10.60 10.79 10.60 10.75 12,216 +0.02(+0.19%)
Nov 18, 2016 10.74 10.77 10.73 10.73 11,537 -0.03(-0.28%)
Nov 17, 2016 10.60 10.81 10.60 10.76 24,573 -0.03(-0.28%)
Nov 16, 2016 10.52 10.80 10.52 10.79 60,673 -0.15(-1.37%)
Nov 15, 2016 10.82 10.95 10.82 10.94 17,151 +0.12(+1.11%)
Nov 14, 2016 10.63 10.89 10.63 10.82 35,329 -0.05(-0.48%)
Nov 11, 2016 10.84 10.94 10.84 10.87 14,351 -0.11(-0.98%)
Nov 10, 2016 11.07 11.07 10.93 10.98 13,084 -0.15(-1.39%)
Nov 09, 2016 10.79 11.16 10.79 11.13 32,237 -0.27(-2.37%)
Nov 08, 2016 11.26 11.45 11.26 11.40 13,146 +0.14(+1.29%)
Nov 07, 2016 11.04 11.29 11.04 11.26 38,542 +0.30(+2.74%)
Nov 04, 2016 10.99 10.99 10.94 10.96 58,907 -0.06(-0.54%)
Nov 03, 2016 11.03 11.11 11.02 11.02 34,243 +0.01(+0.09%)
Nov 02, 2016 11.06 11.08 10.99 11.01 56,717 -0.18(-1.61%)
Nov 01, 2016 11.28 11.36 11.18 11.19 7,352 +0.01(+0.09%)
Oct 31, 2016 11.01 11.21 11.01 11.18 17,848 +0.17(+1.54%)
Oct 28, 2016 11.16 11.16 11.01 11.01 9,618 -0.17(-1.52%)
Oct 27, 2016 11.25 11.25 11.17 11.18 14,135 -0.02(-0.18%)
Oct 26, 2016 11.13 11.39 11.13 11.20 7,974 -0.24(-2.10%)
Oct 25, 2016 11.44 11.51 11.39 11.44 8,767 -0.02(-0.17%)
Oct 24, 2016 11.32 11.50 11.32 11.46 17,964 +0.28(+2.50%)
Oct 21, 2016 11.19 11.24 11.18 11.18 14,145 -0.01(-0.09%)
Oct 20, 2016 11.18 11.23 11.18 11.19 15,680 -0.03(-0.27%)
Oct 19, 2016 11.26 11.26 11.14 11.22 9,148 -0.04(-0.36%)
Oct 18, 2016 11.25 11.26 11.22 11.26 9,045 +0.25(+2.32%)
Oct 17, 2016 11.09 11.09 10.98 11.01 9,803 -0.11(-1.03%)
Oct 14, 2016 11.10 11.14 11.08 11.12 17,774 +0.13(+1.17%)
Oct 13, 2016 11.00 11.03 10.78 10.99 18,028 -0.21(-1.86%)
Oct 12, 2016 11.23 11.23 11.10 11.20 20,006 -0.20(-1.71%)
Oct 11, 2016 11.51 11.51 11.36 11.39 14,269 -0.38(-3.27%)
Oct 10, 2016 11.63 11.80 11.63 11.78 21,613 +0.12(+1.03%)
Oct 07, 2016 11.65 11.70 11.60 11.66 19,317 -0.03(-0.26%)
Oct 06, 2016 11.77 11.77 11.65 11.69 9,698 +0.06(+0.52%)
Oct 05, 2016 11.51 11.64 11.51 11.63 13,984 +0.14(+1.22%)
Oct 04, 2016 11.51 11.55 11.47 11.49 15,551 +0.05(+0.44%)
Oct 03, 2016 11.50 11.53 11.37 11.44 32,532 -0.10(-0.87%)
Sep 30, 2016 11.50 11.58 11.50 11.54 48,576 +0.01(+0.09%)
Sep 29, 2016 11.67 11.67 11.47 11.53 16,550 -0.20(-1.71%)
Sep 28, 2016 11.63 11.74 11.58 11.73 12,684 +0.19(+1.65%)
Sep 27, 2016 11.40 11.56 11.40 11.54 26,672 +0.23(+2.05%)
Sep 26, 2016 11.48 11.48 11.30 11.31 7,512 -0.19(-1.67%)
Sep 23, 2016 11.52 11.56 11.35 11.50 25,795 -0.25(-2.13%)
Sep 22, 2016 11.84 11.84 11.65 11.75 41,485 -0.20(-1.67%)
Sep 21, 2016 11.88 11.95 11.70 11.95 243,627 +0.32(+2.75%)
Sep 20, 2016 11.76 11.76 11.60 11.63 38,886 +0.06(+0.53%)
Sep 19, 2016 11.65 11.65 11.55 11.57 1,183,976 +0.06(+0.55%)
Sep 16, 2016 11.57 11.57 11.44 11.51 1,434,326 -0.02(-0.17%)
Sep 15, 2016 11.63 11.63 11.41 11.53 27,344 +0.24(+2.08%)
Sep 14, 2016 11.26 11.38 11.26 11.29 15,171 +0.05(+0.44%)
Sep 13, 2016 11.30 11.30 11.13 11.24 41,161 -0.37(-3.19%)
Sep 12, 2016 11.49 11.61 11.34 11.61 31,740 -0.14(-1.18%)
Sep 09, 2016 11.82 11.82 11.74 11.75 12,830 -0.14(-1.18%)
Sep 08, 2016 11.90 11.95 11.88 11.89 28,618 +0.04(+0.34%)
Sep 07, 2016 11.83 11.93 11.83 11.85 20,942 +0.00(+0.00%)
Sep 06, 2016 11.79 11.97 11.77 11.85 46,940 +0.28(+2.38%)
Sep 02, 2016 11.57 11.57 11.57 0 +0.23(+2.07%)
Sep 01, 2016 11.29 11.37 11.29 11.34 15,501 +0.21(+1.89%)
Aug 31, 2016 11.26 11.30 11.11 11.13 10,985 +0.09(+0.82%)
Aug 30, 2016 11.06 11.09 11.01 11.04 15,707 +0.11(+1.01%)
Aug 29, 2016 10.78 11.01 10.78 10.93 16,785 +0.09(+0.83%)
Aug 26, 2016 10.96 11.05 10.82 10.84 4,575 -0.11(-1.00%)
Aug 25, 2016 10.99 11.01 10.89 10.95 26,864 +0.01(+0.09%)
Aug 24, 2016 10.94 10.97 10.88 10.94 38,498 -0.16(-1.44%)
Aug 23, 2016 11.07 11.19 11.07 11.10 86,041 +0.10(+0.91%)
Aug 22, 2016 11.05 11.08 10.97 11.00 18,032 -0.10(-0.90%)
Aug 19, 2016 11.07 11.10 11.02 11.10 8,928 -0.06(-0.54%)
Aug 18, 2016 11.10 11.17 11.09 11.16 19,003 +0.06(+0.54%)
Aug 17, 2016 11.06 11.10 11.01 11.10 23,552 -0.03(-0.27%)
Aug 16, 2016 11.12 11.18 11.09 11.13 35,753 -0.02(-0.18%)
Aug 15, 2016 11.25 11.25 11.08 11.15 97,877 +0.29(+2.67%)
Aug 12, 2016 10.79 10.92 10.79 10.86 14,229 -0.01(-0.05%)
Aug 11, 2016 10.74 10.88 10.74 10.87 11,319 +0.30(+2.84%)
Aug 10, 2016 10.57 10.65 10.52 10.56 5,108 -0.03(-0.24%)
Aug 09, 2016 10.62 10.67 10.58 10.59 18,648 +0.04(+0.38%)
Aug 08, 2016 10.51 10.63 10.51 10.55 22,837 +0.00(+0.00%)
Aug 05, 2016 10.50 10.57 10.49 10.55 26,904 +0.15(+1.44%)
Aug 04, 2016 10.34 10.45 10.34 10.40 25,585 +0.02(+0.14%)
Aug 03, 2016 10.31 10.40 10.31 10.38 12,158 +0.03(+0.24%)
Aug 02, 2016 10.30 10.36 10.27 10.36 33,516 +0.00(+0.00%)
Aug 01, 2016 10.34 10.43 10.34 10.36 15,057 +0.07(+0.68%)
Jul 29, 2016 10.25 10.31 10.25 10.29 18,882 -0.01(-0.10%)
Jul 28, 2016 10.30 10.31 10.28 10.30 19,175 -0.10(-0.96%)
Jul 27, 2016 10.45 10.45 10.35 10.40 14,884 +0.07(+0.68%)
Jul 26, 2016 10.32 10.35 10.28 10.33 10,010 +0.10(+0.98%)
Jul 25, 2016 10.25 10.26 10.19 10.23 19,586 -0.02(-0.20%)
Jul 22, 2016 10.12 10.25 10.12 10.25 8,615 +0.10(+0.94%)
Jul 21, 2016 10.12 10.36 10.12 10.15 14,190 -0.11(-1.02%)
Jul 20, 2016 10.22 10.26 10.22 10.26 25,704 +0.12(+1.18%)
Jul 19, 2016 10.24 10.24 10.08 10.14 32,133 -0.12(-1.17%)
Jul 18, 2016 10.24 10.30 10.24 10.26 16,309 +0.06(+0.59%)
Jul 15, 2016 10.23 10.30 10.18 10.20 11,962 -0.03(-0.24%)
Jul 14, 2016 10.12 10.33 10.12 10.22 26,763 +0.28(+2.76%)
Jul 13, 2016 10.11 10.11 9.930 9.950 35,564 -0.17(-1.68%)
Jul 12, 2016 10.03 10.14 10.03 10.12 33,021 +0.16(+1.61%)
Jul 11, 2016 9.910 9.990 9.910 9.960 13,655 +0.10(+1.01%)
Jul 08, 2016 9.880 9.730 9.860 30,604 +0.13(+1.34%)
Jul 07, 2016 9.830 9.830 9.720 9.730 10,613 -0.11(-1.12%)
Jul 05, 2016 9.970 9.970 9.800 9.840 7,094 -0.19(-1.89%)
Jul 01, 2016 10.03 10.03 10.03 0 +0.06(+0.60%)
Jun 30, 2016 9.950 9.970 9.860 9.970 26,007 +0.17(+1.73%)
Jun 29, 2016 9.816 9.820 9.800 9.800 8,166 +0.24(+2.46%)
Jun 28, 2016 9.670 9.670 9.500 9.565 22,853 +0.12(+1.22%)
Jun 27, 2016 9.473 9.500 9.400 9.450 23,582 -0.03(-0.32%)
Jun 24, 2016 9.580 9.600 9.450 9.480 26,354 -0.44(-4.44%)
Jun 23, 2016 9.930 9.950 9.910 9.920 149,637 +0.14(+1.43%)
Jun 22, 2016 9.820 9.890 9.780 9.780 22,135 +0.05(+0.51%)
Jun 21, 2016 9.640 9.730 9.640 9.730 22,844 +0.11(+1.14%)
Jun 20, 2016 9.590 9.700 9.590 9.620 17,747 +0.09(+0.94%)
Jun 17, 2016 9.490 9.550 9.440 9.530 35,645 -0.07(-0.73%)
Jun 16, 2016 9.500 9.640 9.410 9.600 70,906 -0.13(-1.34%)
Jun 15, 2016 10.09 10.09 9.730 9.730 35,515 +0.04(+0.36%)
Jun 14, 2016 10.14 10.14 9.610 9.695 15,757 -0.48(-4.76%)
Jun 13, 2016 10.24 10.29 10.18 10.18 10,237 -0.21(-2.02%)
Jun 10, 2016 10.44 10.45 10.34 10.39 24,321 -0.24(-2.26%)
Jun 09, 2016 10.56 10.63 10.56 10.63 51,336 -0.04(-0.37%)
Jun 08, 2016 10.54 10.71 10.54 10.67 281,888 +0.12(+1.14%)
Jun 07, 2016 10.55 10.55 10.51 10.55 45,348 +0.05(+0.48%)
Jun 06, 2016 10.36 10.52 10.34 10.50 17,131 +0.13(+1.25%)
Jun 03, 2016 10.28 10.38 10.27 10.37 25,819 +0.08(+0.78%)
Jun 02, 2016 10.33 10.33 10.18 10.29 12,418 +0.15(+1.48%)
Jun 01, 2016 10.20 10.20 10.13 10.14 40,168 -0.06(-0.59%)
May 31, 2016 10.15 10.20 10.09 10.20 46,285 +0.08(+0.79%)
May 27, 2016 10.12 10.12 10.12 0 +0.15(+1.46%)
May 26, 2016 9.970 9.974 9.930 9.974 117,625 -0.04(-0.36%)
May 25, 2016 10.07 10.09 9.950 10.01 205,305 +0.21(+2.09%)
May 24, 2016 9.900 9.900 9.740 9.805 199,301 +0.09(+0.98%)
May 23, 2016 9.660 9.730 9.660 9.710 10,881 +0.05(+0.52%)
May 20, 2016 9.740 9.740 9.650 9.660 19,838 +0.19(+2.01%)
May 19, 2016 9.520 9.540 9.420 9.470 194,670 -0.09(-0.94%)
May 18, 2016 9.550 9.620 9.480 9.560 28,298 -0.02(-0.21%)
May 17, 2016 9.710 9.710 9.540 9.580 25,663 -0.02(-0.16%)
May 16, 2016 9.480 9.640 9.480 9.595 27,354 +0.10(+1.00%)
May 13, 2016 9.610 9.610 9.480 9.500 22,695 -0.14(-1.45%)
May 12, 2016 9.700 9.710 9.590 9.640 8,646 +0.05(+0.52%)
May 11, 2016 9.750 9.760 9.580 9.590 9,377 -0.17(-1.74%)
May 10, 2016 9.560 9.790 9.560 9.760 20,476 +0.13(+1.35%)
May 09, 2016 9.755 9.780 9.610 9.630 27,576 -0.17(-1.73%)
May 06, 2016 9.770 9.800 9.700 9.800 20,430 +0.04(+0.41%)
May 05, 2016 9.835 9.860 9.760 9.760 7,784 +0.02(+0.21%)
May 04, 2016 9.800 9.830 9.710 9.740 21,369 -0.19(-1.91%)
May 03, 2016 10.05 10.05 9.900 9.930 19,949 -0.18(-1.78%)
May 02, 2016 10.13 10.13 10.09 10.11 26,320 -0.01(-0.10%)
Apr 29, 2016 10.17 10.17 10.05 10.12 11,633 -0.20(-1.94%)
Apr 28, 2016 10.34 10.37 10.30 10.32 19,222 -0.02(-0.19%)
Apr 27, 2016 10.23 10.34 10.20 10.34 15,134 +0.04(+0.39%)
Apr 26, 2016 10.09 10.33 10.09 10.30 9,461 +0.14(+1.38%)
Apr 25, 2016 10.02 10.17 10.02 10.16 22,288 -0.05(-0.49%)
Apr 22, 2016 10.30 10.31 10.17 10.21 22,781 -0.11(-1.07%)
Apr 21, 2016 10.40 10.40 10.30 10.32 8,986 -0.15(-1.43%)
Apr 20, 2016 10.34 10.52 10.34 10.47 17,419 +0.03(+0.29%)
Apr 19, 2016 10.35 10.52 10.35 10.44 94,575 +0.03(+0.29%)
Apr 18, 2016 10.23 10.43 10.23 10.41 25,182 -0.01(-0.10%)
Apr 15, 2016 10.40 10.44 10.33 10.42 10,795 -0.06(-0.57%)
Apr 14, 2016 10.45 10.49 10.40 10.48 60,306 +0.04(+0.38%)
Apr 13, 2016 10.28 10.44 10.28 10.44 71,819 +0.30(+2.96%)
Apr 12, 2016 9.992 10.14 9.960 10.14 8,713 +0.14(+1.40%)
Apr 11, 2016 10.01 10.01 9.930 10.00 28,573 +0.13(+1.32%)
Apr 08, 2016 9.800 10.01 9.800 9.870 22,394 +0.17(+1.75%)
Apr 07, 2016 9.770 9.810 9.665 9.700 926,777 -0.27(-2.71%)
Apr 06, 2016 9.910 9.970 9.830 9.970 70,915 +0.03(+0.30%)
Apr 05, 2016 10.09 10.09 9.900 9.940 12,390 -0.28(-2.74%)
Apr 04, 2016 10.38 10.38 10.22 10.22 10,450 -0.08(-0.78%)
Apr 01, 2016 10.20 10.30 10.15 10.30 19,357 -0.06(-0.58%)
Mar 31, 2016 10.28 10.41 10.28 10.36 55,264 -0.23(-2.17%)
Mar 30, 2016 10.40 10.63 10.40 10.59 24,504 +0.34(+3.32%)
Mar 29, 2016 10.09 10.27 10.09 10.25 22,217 +0.07(+0.69%)
Mar 28, 2016 10.11 10.18 10.01 10.18 26,598 +0.20(+2.00%)
Mar 24, 2016 9.980 9.980 9.980 0 -0.16(-1.58%)
Mar 23, 2016 10.25 10.28 10.13 10.14 13,681 -0.06(-0.59%)
Mar 22, 2016 10.04 10.28 10.04 10.20 24,859 -0.11(-1.07%)
Mar 21, 2016 10.34 10.34 10.23 10.31 13,957 -0.03(-0.29%)
Mar 18, 2016 10.33 10.35 10.28 10.34 22,057 +0.04(+0.39%)
Mar 17, 2016 10.24 10.30 10.12 10.30 28,274 +0.10(+0.98%)
Mar 16, 2016 9.980 10.20 9.980 10.20 41,338 +0.15(+1.49%)
Mar 15, 2016 10.05 10.06 9.930 10.05 13,426 -0.08(-0.79%)
Mar 14, 2016 10.16 10.16 10.05 10.13 7,617 +0.01(+0.10%)
Mar 11, 2016 9.860 10.12 9.860 10.12 26,392 +0.29(+2.95%)
Mar 10, 2016 9.940 9.950 9.800 9.830 11,159 -0.04(-0.44%)
Mar 09, 2016 10.00 10.00 9.860 9.873 17,706 -0.02(-0.17%)
Mar 08, 2016 9.995 9.995 9.830 9.890 264,463 -0.19(-1.88%)
Mar 07, 2016 10.05 10.16 10.04 10.08 534,424 -0.01(-0.10%)
Mar 04, 2016 9.880 10.09 9.880 10.09 26,163 +0.23(+2.33%)
Mar 03, 2016 9.750 9.860 9.740 9.860 34,053 +0.02(+0.20%)
Mar 02, 2016 9.700 9.840 9.700 9.840 16,408 +0.21(+2.13%)
Mar 01, 2016 9.500 9.650 9.500 9.635 36,644 +0.22(+2.39%)
Feb 29, 2016 9.497 9.497 9.350 9.410 59,663 +0.03(+0.32%)
Feb 26, 2016 9.435 9.480 9.340 9.380 16,859 +0.01(+0.11%)
Feb 25, 2016 9.220 9.390 9.220 9.370 27,157 +0.02(+0.21%)
Feb 24, 2016 9.390 9.395 9.240 9.350 23,601 -0.12(-1.22%)
Feb 23, 2016 9.560 9.640 9.440 9.466 10,949 -0.16(-1.71%)
Feb 22, 2016 9.630 9.650 9.526 9.630 27,596 +0.25(+2.67%)
Feb 19, 2016 9.310 9.420 9.280 9.380 25,112 -0.02(-0.21%)
Feb 18, 2016 9.540 9.540 9.400 9.400 40,998 -0.14(-1.47%)
Feb 17, 2016 9.530 9.550 9.450 9.540 57,865 +0.10(+1.06%)
Feb 16, 2016 9.400 9.530 9.400 9.440 35,293 +0.23(+2.50%)
Feb 12, 2016 9.210 9.210 9.210 0 -0.01(-0.11%)
Feb 11, 2016 9.240 9.290 9.160 9.220 32,649 -0.13(-1.39%)
Feb 10, 2016 9.280 9.500 9.280 9.350 57,135 +0.05(+0.54%)
Feb 09, 2016 9.420 9.420 9.260 9.300 86,307 -0.14(-1.48%)
Feb 08, 2016 9.500 9.500 9.250 9.440 59,679 -0.16(-1.67%)
Feb 05, 2016 9.850 9.850 9.540 9.600 51,732 +0.02(+0.21%)
Feb 04, 2016 9.480 9.660 9.480 9.580 51,078 +0.10(+1.05%)
Feb 03, 2016 9.300 9.480 9.300 9.480 105,901 +0.10(+1.07%)
Feb 02, 2016 9.430 9.480 9.350 9.380 156,855 -0.17(-1.83%)
Feb 01, 2016 9.499 9.570 9.490 9.555 1,181,024 -0.13(-1.39%)
Jan 29, 2016 9.650 9.760 9.630 9.690 175,731 +0.27(+2.87%)
Jan 28, 2016 9.570 9.570 9.340 9.420 60,119 -0.06(-0.63%)
Jan 27, 2016 9.470 9.580 9.380 9.480 45,720 -0.12(-1.25%)
Jan 26, 2016 9.520 9.640 9.520 9.600 65,798 +0.09(+1.00%)
Jan 25, 2016 9.530 9.682 9.500 9.505 72,477 -0.28(-2.91%)
Jan 22, 2016 9.740 9.790 9.690 9.790 78,079 +0.26(+2.78%)
Jan 21, 2016 9.500 9.610 9.430 9.525 147,212 +0.06(+0.66%)
Jan 20, 2016 9.470 9.535 9.300 9.463 70,555 -0.13(-1.32%)
Jan 19, 2016 9.610 9.700 9.530 9.590 101,759 +0.07(+0.74%)
Jan 15, 2016 9.520 9.520 9.520 0 -0.44(-4.42%)
Jan 14, 2016 9.860 10.01 9.830 9.960 87,454 +0.13(+1.32%)
Jan 13, 2016 10.01 10.09 9.810 9.830 63,113 -0.29(-2.87%)
Jan 12, 2016 10.02 10.19 10.02 10.12 75,175 +0.03(+0.30%)
Jan 11, 2016 10.09 10.11 10.00 10.09 59,388 -0.03(-0.30%)
Jan 08, 2016 10.35 10.35 10.11 10.12 62,453 -0.21(-2.03%)
Jan 07, 2016 10.19 10.50 10.19 10.33 93,262 -0.23(-2.18%)
Jan 06, 2016 10.61 10.62 10.52 10.56 35,053 -0.20(-1.81%)
Jan 05, 2016 10.77 10.78 10.70 10.76 34,600 +0.06(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.