Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.390 9.730 9.390 9.730 254,868 +0.35(+3.73%)
Jan 28, 2016 9.380 9.460 9.270 9.380 132,933 +0.09(+0.97%)
Jan 27, 2016 9.440 9.550 9.251 9.290 221,011 -0.18(-1.90%)
Jan 26, 2016 9.340 9.630 9.330 9.470 172,085 +0.21(+2.27%)
Jan 25, 2016 9.470 9.550 9.250 9.260 297,328 -0.27(-2.83%)
Jan 22, 2016 9.700 9.790 9.430 9.530 241,965 -0.03(-0.31%)
Jan 21, 2016 9.510 9.690 9.460 9.560 410,602 +0.07(+0.74%)
Jan 20, 2016 9.060 9.600 9.050 9.490 300,704 +0.27(+2.93%)
Jan 19, 2016 9.520 9.575 9.105 9.220 250,237 -0.20(-2.12%)
Jan 15, 2016 9.200 9.420 9.420 9.420 378,000 -0.04(-0.42%)
Jan 14, 2016 9.560 9.690 9.350 9.460 310,923 -0.08(-0.84%)
Jan 13, 2016 9.590 9.660 9.430 9.540 325,802 -0.03(-0.31%)
Jan 12, 2016 9.600 9.670 9.395 9.570 216,005 +0.03(+0.31%)
Jan 11, 2016 9.580 9.690 9.335 9.540 328,367 +0.04(+0.42%)
Jan 08, 2016 9.630 9.710 9.480 9.500 205,909 -0.12(-1.25%)
Jan 07, 2016 9.700 9.780 9.490 9.620 305,183 -0.24(-2.43%)
Jan 06, 2016 9.820 9.970 9.740 9.860 210,094 -0.07(-0.70%)
Jan 05, 2016 9.860 9.990 9.860 9.930 238,730 +0.06(+0.61%)
Jan 04, 2016 9.950 9.970 9.720 9.870 250,482 -0.21(-2.08%)
Dec 31, 2015 10.14 10.08 10.08 10.08 161,600 -0.13(-1.27%)
Dec 30, 2015 10.23 10.26 10.14 10.21 83,106 -0.07(-0.68%)
Dec 29, 2015 10.32 10.39 10.11 10.28 81,458 +0.00(+0.00%)
Dec 28, 2015 10.25 10.33 10.10 10.28 205,435 -0.02(-0.19%)
Dec 24, 2015 10.25 10.30 10.30 10.30 87,800 +0.09(+0.88%)
Dec 23, 2015 10.08 10.24 9.990 10.21 157,275 +0.20(+2.00%)
Dec 22, 2015 9.800 10.11 9.730 10.01 340,456 +0.28(+2.88%)
Dec 21, 2015 9.240 9.730 9.220 9.730 315,506 +0.62(+6.81%)
Dec 18, 2015 8.980 9.150 8.730 9.110 600,931 +0.15(+1.67%)
Dec 17, 2015 9.100 9.310 8.910 8.960 167,480 -0.14(-1.54%)
Dec 16, 2015 9.120 9.220 8.950 9.100 235,303 +0.02(+0.22%)
Dec 15, 2015 8.980 9.170 8.865 9.080 161,795 +0.13(+1.45%)
Dec 14, 2015 9.060 9.150 8.860 8.950 172,770 -0.13(-1.43%)
Dec 11, 2015 9.080 9.260 8.990 9.080 201,382 -0.17(-1.84%)
Dec 10, 2015 9.250 9.400 9.200 9.250 89,218 -0.02(-0.22%)
Dec 09, 2015 9.310 9.480 9.240 9.270 148,163 -0.05(-0.54%)
Dec 08, 2015 9.320 9.420 9.240 9.320 183,967 -0.10(-1.06%)
Dec 07, 2015 9.500 9.500 9.340 9.420 185,967 -0.06(-0.63%)
Dec 04, 2015 9.410 9.540 9.360 9.480 167,374 +0.08(+0.85%)
Dec 03, 2015 9.410 9.490 9.245 9.400 176,606 +0.03(+0.32%)
Dec 02, 2015 9.510 9.510 9.350 9.370 120,118 -0.18(-1.88%)
Dec 01, 2015 9.530 9.630 9.300 9.550 102,695 +0.04(+0.42%)
Nov 30, 2015 9.740 9.740 9.370 9.510 263,780 -0.11(-1.14%)
Nov 27, 2015 9.400 9.620 9.285 9.620 101,030 +0.33(+3.55%)
Nov 25, 2015 9.160 9.290 9.290 9.290 154,000 +0.10(+1.09%)
Nov 24, 2015 8.900 9.240 8.890 9.190 161,125 +0.23(+2.57%)
Nov 23, 2015 8.790 8.980 8.780 8.960 111,241 +0.12(+1.36%)
Nov 20, 2015 8.800 8.880 8.700 8.840 238,329 +0.09(+1.03%)
Nov 19, 2015 8.900 8.940 8.670 8.750 114,405 -0.15(-1.69%)
Nov 18, 2015 8.860 8.950 8.730 8.900 224,269 +0.04(+0.45%)
Nov 17, 2015 8.980 9.030 8.827 8.860 122,838 -0.08(-0.89%)
Nov 16, 2015 8.910 9.000 8.828 8.940 208,640 -0.01(-0.11%)
Nov 13, 2015 8.740 9.020 8.690 8.950 339,294 +0.14(+1.59%)
Nov 12, 2015 8.860 9.050 8.560 8.810 306,020 -0.29(-3.19%)
Nov 11, 2015 9.330 9.350 9.100 9.100 160,699 -0.21(-2.26%)
Nov 10, 2015 9.680 9.690 9.290 9.310 217,074 -0.37(-3.82%)
Nov 09, 2015 9.790 9.805 9.530 9.680 219,136 -0.14(-1.43%)
Nov 06, 2015 9.550 9.950 8.990 9.820 273,609 -0.18(-1.80%)
Nov 05, 2015 9.900 10.03 9.800 10.00 139,199 +0.09(+0.91%)
Nov 04, 2015 10.00 10.00 9.810 9.910 107,585 -0.08(-0.80%)
Nov 03, 2015 9.920 10.08 9.820 9.990 173,201 -0.02(-0.20%)
Nov 02, 2015 9.770 10.13 9.770 10.01 218,246 +0.22(+2.25%)
Oct 30, 2015 9.840 9.900 9.650 9.790 253,467 -0.05(-0.51%)
Oct 29, 2015 9.700 9.920 9.335 9.840 226,137 +0.07(+0.72%)
Oct 28, 2015 9.450 9.770 9.380 9.770 171,113 +0.35(+3.72%)
Oct 27, 2015 9.620 9.620 9.220 9.420 172,592 -0.28(-2.89%)
Oct 26, 2015 9.740 9.840 9.290 9.700 114,607 -0.08(-0.82%)
Oct 23, 2015 9.790 9.800 9.620 9.780 111,603 +0.11(+1.14%)
Oct 22, 2015 9.590 9.710 9.440 9.670 125,908 +0.15(+1.58%)
Oct 21, 2015 9.680 9.775 9.510 9.520 80,413 -0.16(-1.65%)
Oct 20, 2015 9.580 9.740 9.440 9.680 166,783 +0.13(+1.36%)
Oct 19, 2015 9.420 9.570 9.420 9.550 176,663 +0.06(+0.63%)
Oct 16, 2015 9.460 9.600 9.350 9.490 191,312 +0.07(+0.74%)
Oct 15, 2015 9.280 9.450 9.210 9.420 163,026 +0.20(+2.17%)
Oct 14, 2015 9.200 9.430 9.160 9.220 86,783 +0.00(+0.00%)
Oct 13, 2015 9.360 9.440 9.210 9.220 86,550 -0.22(-2.33%)
Oct 12, 2015 9.460 9.460 9.310 9.440 94,465 +0.02(+0.21%)
Oct 09, 2015 9.420 9.490 9.330 9.420 155,240 +0.05(+0.53%)
Oct 08, 2015 9.240 9.390 9.100 9.370 128,722 +0.09(+0.97%)
Oct 07, 2015 9.140 9.291 9.050 9.280 144,450 +0.20(+2.20%)
Oct 06, 2015 9.170 9.350 8.970 9.080 182,572 -0.11(-1.20%)
Oct 05, 2015 8.750 9.200 8.750 9.190 218,474 +0.48(+5.51%)
Oct 02, 2015 8.430 8.710 8.430 8.710 156,966 +0.15(+1.75%)
Oct 01, 2015 8.570 8.635 8.420 8.560 168,974 +0.01(+0.12%)
Sep 30, 2015 8.490 8.600 8.435 8.550 233,869 +0.10(+1.18%)
Sep 29, 2015 8.640 8.700 8.370 8.450 303,900 -0.24(-2.76%)
Sep 28, 2015 8.650 8.755 8.540 8.690 248,301 -0.01(-0.11%)
Sep 25, 2015 8.720 8.740 8.640 8.700 299,617 +0.04(+0.46%)
Sep 24, 2015 8.760 8.760 8.560 8.660 206,876 -0.01(-0.12%)
Sep 23, 2015 8.670 8.720 8.555 8.670 183,312 -0.01(-0.12%)
Sep 22, 2015 8.770 8.770 8.650 8.680 409,498 -0.22(-2.47%)
Sep 21, 2015 8.750 8.910 8.680 8.900 261,806 +0.25(+2.89%)
Sep 18, 2015 8.900 9.100 8.610 8.650 735,501 -0.41(-4.53%)
Sep 17, 2015 8.940 9.120 8.940 9.060 231,766 +0.06(+0.67%)
Sep 16, 2015 8.870 9.040 8.830 9.000 305,128 +0.22(+2.51%)
Sep 15, 2015 8.790 8.840 8.730 8.780 181,259 +0.03(+0.34%)
Sep 14, 2015 8.840 8.840 8.710 8.750 164,089 -0.02(-0.23%)
Sep 11, 2015 8.700 8.820 8.700 8.770 148,594 -0.01(-0.11%)
Sep 10, 2015 8.730 8.870 8.700 8.780 322,683 +0.05(+0.57%)
Sep 09, 2015 9.010 9.010 8.720 8.730 486,103 -0.15(-1.69%)
Sep 08, 2015 8.910 8.940 8.800 8.880 196,048 +0.08(+0.91%)
Sep 04, 2015 8.850 8.800 8.800 8.800 115,300 -0.06(-0.68%)
Sep 03, 2015 8.880 8.930 8.820 8.860 144,746 +0.07(+0.80%)
Sep 02, 2015 8.720 8.830 8.570 8.790 178,812 +0.14(+1.62%)
Sep 01, 2015 8.940 8.990 8.580 8.650 289,685 -0.44(-4.84%)
Aug 31, 2015 8.890 9.110 8.860 9.090 218,713 +0.14(+1.56%)
Aug 28, 2015 8.940 9.030 8.830 8.950 159,496 +0.01(+0.11%)
Aug 27, 2015 8.780 8.980 8.710 8.940 196,845 +0.21(+2.41%)
Aug 26, 2015 8.650 8.810 8.530 8.730 293,555 +0.20(+2.34%)
Aug 25, 2015 8.930 8.930 8.510 8.530 232,359 -0.16(-1.84%)
Aug 24, 2015 8.720 8.950 7.600 8.690 287,340 -0.41(-4.51%)
Aug 21, 2015 9.150 9.300 8.980 9.100 278,057 -0.17(-1.83%)
Aug 20, 2015 9.410 9.450 9.260 9.270 182,764 -0.19(-2.01%)
Aug 19, 2015 9.570 9.580 9.420 9.460 140,942 -0.17(-1.77%)
Aug 18, 2015 9.790 9.790 9.600 9.630 129,938 -0.16(-1.63%)
Aug 17, 2015 9.710 9.860 9.640 9.790 181,517 +0.03(+0.31%)
Aug 14, 2015 9.610 9.810 9.600 9.760 113,610 +0.12(+1.24%)
Aug 13, 2015 9.690 9.970 9.610 9.640 122,143 -0.08(-0.87%)
Aug 12, 2015 9.750 9.800 9.510 9.725 148,395 -0.06(-0.66%)
Aug 11, 2015 9.750 9.920 9.700 9.790 183,735 -0.01(-0.10%)
Aug 10, 2015 9.780 10.06 9.760 9.800 378,914 +0.04(+0.41%)
Aug 07, 2015 10.17 10.19 9.620 9.760 443,900 -0.50(-4.87%)
Aug 06, 2015 10.20 10.58 10.15 10.26 303,481 +0.13(+1.28%)
Aug 05, 2015 10.22 10.23 10.02 10.13 121,414 +0.13(+1.30%)
Aug 04, 2015 10.10 10.38 9.980 10.00 166,069 -0.12(-1.19%)
Aug 03, 2015 10.39 10.45 10.12 10.12 110,943 -0.23(-2.22%)
Jul 31, 2015 10.35 10.47 10.30 10.35 104,535 +0.01(+0.10%)
Jul 30, 2015 10.51 10.61 10.27 10.34 149,438 -0.17(-1.62%)
Jul 29, 2015 10.17 10.57 10.17 10.51 259,769 +0.33(+3.24%)
Jul 28, 2015 10.02 10.22 9.860 10.18 216,438 +0.22(+2.21%)
Jul 27, 2015 10.03 10.12 9.760 9.960 294,277 -0.12(-1.19%)
Jul 24, 2015 10.19 10.24 10.01 10.08 157,705 -0.15(-1.47%)
Jul 23, 2015 10.65 10.65 10.20 10.23 208,247 -0.39(-3.67%)
Jul 22, 2015 10.48 10.81 10.34 10.62 254,657 +0.12(+1.14%)
Jul 21, 2015 10.35 10.53 10.26 10.50 291,245 +0.22(+2.14%)
Jul 20, 2015 10.63 10.67 10.28 10.28 634,787 -0.37(-3.47%)
Jul 17, 2015 10.80 10.96 10.62 10.65 164,745 -0.11(-1.02%)
Jul 16, 2015 10.78 10.95 10.74 10.76 232,937 +0.07(+0.65%)
Jul 15, 2015 10.61 10.71 10.51 10.69 309,187 +0.09(+0.85%)
Jul 14, 2015 10.64 10.74 10.58 10.60 233,755 -0.01(-0.09%)
Jul 13, 2015 10.60 10.74 10.51 10.61 454,244 +0.08(+0.76%)
Jul 10, 2015 10.45 10.69 10.45 10.53 312,307 +0.15(+1.45%)
Jul 09, 2015 10.39 10.42 10.25 10.38 174,584 +0.14(+1.37%)
Jul 08, 2015 10.46 10.46 10.21 10.24 171,451 -0.27(-2.57%)
Jul 07, 2015 10.61 10.72 10.40 10.51 222,939 -0.11(-1.04%)
Jul 06, 2015 10.42 10.65 10.35 10.62 238,617 +0.12(+1.14%)
Jul 02, 2015 10.57 10.50 10.50 10.50 199,600 -0.03(-0.28%)
Jul 01, 2015 10.53 10.75 10.48 10.53 307,572 +0.04(+0.38%)
Jun 30, 2015 10.37 10.51 10.24 10.49 331,796 +0.23(+2.24%)
Jun 29, 2015 10.47 10.55 10.24 10.26 245,149 -0.33(-3.12%)
Jun 26, 2015 10.56 10.60 10.38 10.59 676,916 +0.09(+0.86%)
Jun 25, 2015 10.55 10.47 10.23 10.50 169,188 +0.03(+0.29%)
Jun 24, 2015 10.47 10.59 10.41 10.47 193,279 -0.04(-0.38%)
Jun 23, 2015 10.45 10.54 10.40 10.51 322,131 +0.02(+0.19%)
Jun 22, 2015 10.49 10.63 10.35 10.49 311,638 +0.08(+0.77%)
Jun 19, 2015 10.54 10.62 10.41 10.41 281,517 -0.09(-0.86%)
Jun 18, 2015 10.29 10.54 10.11 10.50 236,164 +0.28(+2.74%)
Jun 17, 2015 10.33 10.33 10.11 10.22 145,424 -0.05(-0.49%)
Jun 16, 2015 10.37 10.43 10.26 10.27 156,769 -0.08(-0.77%)
Jun 15, 2015 10.39 10.43 10.27 10.35 229,402 -0.14(-1.33%)
Jun 12, 2015 10.51 10.55 10.36 10.49 130,735 -0.02(-0.19%)
Jun 11, 2015 10.52 10.55 10.44 10.51 85,360 -0.01(-0.10%)
Jun 10, 2015 10.51 10.66 10.26 10.52 289,053 +0.14(+1.35%)
Jun 09, 2015 10.34 10.47 10.23 10.38 168,404 +0.07(+0.68%)
Jun 08, 2015 10.35 10.41 10.25 10.31 166,999 -0.13(-1.25%)
Jun 05, 2015 10.33 10.46 10.23 10.44 170,549 +0.11(+1.06%)
Jun 04, 2015 10.45 10.53 10.33 10.33 94,290 -0.21(-1.99%)
Jun 03, 2015 10.30 10.56 10.28 10.54 151,420 +0.22(+2.13%)
Jun 02, 2015 10.27 10.45 10.25 10.32 98,935 +0.02(+0.19%)
Jun 01, 2015 10.49 10.52 10.14 10.30 343,649 -0.22(-2.09%)
May 29, 2015 10.71 10.74 10.50 10.52 268,346 -0.24(-2.23%)
May 28, 2015 10.75 10.85 10.68 10.76 294,210 +0.05(+0.47%)
May 27, 2015 10.66 10.80 10.59 10.71 245,800 +0.01(+0.09%)
May 26, 2015 10.67 10.73 10.50 10.70 267,899 -0.05(-0.47%)
May 22, 2015 10.80 10.75 10.75 10.75 230,000 -0.03(-0.28%)
May 21, 2015 10.74 10.90 10.66 10.78 318,222 -0.15(-1.37%)
May 20, 2015 10.80 10.94 10.71 10.93 313,174 +0.16(+1.49%)
May 19, 2015 10.87 10.87 10.69 10.77 385,753 -0.05(-0.46%)
May 18, 2015 10.75 10.96 10.65 10.82 685,330 +0.13(+1.22%)
May 15, 2015 10.48 10.75 10.48 10.69 524,056 +0.21(+2.00%)
May 14, 2015 10.48 10.56 10.43 10.48 517,633 +0.10(+0.96%)
May 13, 2015 10.50 10.57 10.36 10.38 618,275 -0.07(-0.67%)
May 12, 2015 10.25 10.52 10.21 10.45 804,424 +0.19(+1.85%)
May 11, 2015 10.39 10.58 10.25 10.26 597,890 -0.03(-0.29%)
May 08, 2015 10.15 10.45 10.13 10.29 668,780 +0.17(+1.68%)
May 07, 2015 9.780 10.40 9.710 10.12 1,423,989 +0.45(+4.65%)
May 06, 2015 9.300 9.720 9.300 9.670 640,689 +0.37(+3.98%)
May 05, 2015 9.300 9.390 9.250 9.300 167,413 -0.03(-0.32%)
May 04, 2015 9.510 9.510 9.300 9.330 149,911 -0.12(-1.27%)
May 01, 2015 9.320 9.480 9.290 9.450 157,611 +0.13(+1.39%)
Apr 30, 2015 9.250 9.430 9.210 9.320 269,270 +0.02(+0.22%)
Apr 29, 2015 9.420 9.450 9.290 9.300 172,786 -0.14(-1.48%)
Apr 28, 2015 9.180 9.460 9.180 9.440 134,058 +0.25(+2.72%)
Apr 27, 2015 9.240 9.310 9.180 9.190 205,740 -0.05(-0.54%)
Apr 24, 2015 9.360 9.380 9.180 9.240 157,285 -0.09(-0.96%)
Apr 23, 2015 9.400 9.490 9.270 9.330 162,014 -0.13(-1.37%)
Apr 22, 2015 9.460 9.610 9.350 9.460 166,107 -0.02(-0.21%)
Apr 21, 2015 9.520 9.530 9.400 9.480 227,585 +0.04(+0.42%)
Apr 20, 2015 9.390 9.570 9.185 9.440 270,327 +0.09(+0.96%)
Apr 17, 2015 9.290 9.380 9.160 9.350 162,753 -0.01(-0.11%)
Apr 16, 2015 9.410 9.490 9.360 9.360 82,443 -0.06(-0.64%)
Apr 15, 2015 9.460 9.520 9.310 9.420 177,835 +0.04(+0.43%)
Apr 14, 2015 9.340 9.430 9.290 9.380 102,722 +0.07(+0.75%)
Apr 13, 2015 9.250 9.470 9.190 9.310 157,661 +0.07(+0.76%)
Apr 10, 2015 9.300 9.300 9.140 9.240 315,553 +0.02(+0.22%)
Apr 09, 2015 9.210 9.350 9.040 9.220 220,902 -0.01(-0.11%)
Apr 08, 2015 9.290 9.360 9.180 9.230 219,059 -0.06(-0.65%)
Apr 07, 2015 9.210 9.580 9.190 9.290 369,957 +0.10(+1.09%)
Apr 06, 2015 9.160 9.265 9.100 9.190 171,556 -0.02(-0.22%)
Apr 02, 2015 9.360 9.210 9.210 9.210 152,900 -0.20(-2.13%)
Apr 01, 2015 9.150 9.490 9.110 9.410 297,002 +0.19(+2.06%)
Mar 31, 2015 9.150 9.250 9.060 9.220 212,711 +0.00(+0.00%)
Mar 30, 2015 9.310 9.370 9.150 9.220 169,573 -0.01(-0.11%)
Mar 27, 2015 9.100 9.260 9.100 9.230 156,316 +0.11(+1.21%)
Mar 26, 2015 9.110 9.170 9.030 9.120 113,647 +0.00(+0.00%)
Mar 25, 2015 9.290 9.300 9.040 9.120 199,824 -0.18(-1.94%)
Mar 24, 2015 9.240 9.390 9.220 9.300 161,723 +0.08(+0.87%)
Mar 23, 2015 9.050 9.280 9.010 9.220 241,156 +0.12(+1.32%)
Mar 20, 2015 9.020 9.190 8.980 9.100 335,545 +0.15(+1.68%)
Mar 19, 2015 8.950 9.050 8.900 8.950 118,107 -0.03(-0.33%)
Mar 18, 2015 8.960 9.020 8.840 8.980 188,456 +0.03(+0.34%)
Mar 17, 2015 8.890 9.000 8.850 8.950 259,038 +0.04(+0.45%)
Mar 16, 2015 9.050 9.090 8.900 8.910 206,174 -0.06(-0.67%)
Mar 13, 2015 9.040 9.040 8.890 8.970 197,796 -0.04(-0.44%)
Mar 12, 2015 9.050 9.100 8.940 9.010 249,934 +0.07(+0.78%)
Mar 11, 2015 8.830 8.990 8.830 8.940 182,572 +0.11(+1.25%)
Mar 10, 2015 9.010 9.250 8.830 8.830 230,780 -0.23(-2.54%)
Mar 09, 2015 9.350 9.490 9.010 9.060 734,640 -0.27(-2.89%)
Mar 06, 2015 8.920 9.718 8.830 9.330 714,383 +0.43(+4.83%)
Mar 05, 2015 8.940 8.960 8.830 8.900 117,147 +0.00(+0.00%)
Mar 04, 2015 9.050 9.170 8.870 8.900 106,141 -0.18(-1.98%)
Mar 03, 2015 9.000 9.130 8.870 9.080 271,593 +0.02(+0.22%)
Mar 02, 2015 9.000 9.110 8.870 9.060 110,255 +0.07(+0.78%)
Feb 27, 2015 9.020 9.140 8.952 8.990 174,536 -0.04(-0.44%)
Feb 26, 2015 8.980 9.050 8.870 9.030 96,266 +0.03(+0.33%)
Feb 25, 2015 9.020 9.090 8.896 9.000 84,197 +0.02(+0.22%)
Feb 24, 2015 8.950 9.100 8.882 8.980 147,725 +0.03(+0.34%)
Feb 23, 2015 8.900 9.050 8.760 8.950 192,024 +0.00(+0.00%)
Feb 20, 2015 8.860 9.030 8.720 8.950 187,518 +0.11(+1.24%)
Feb 19, 2015 8.740 8.920 8.650 8.840 115,161 +0.07(+0.80%)
Feb 18, 2015 8.790 8.940 8.700 8.770 127,816 -0.03(-0.34%)
Feb 17, 2015 8.750 8.890 8.690 8.800 84,205 +0.06(+0.69%)
Feb 13, 2015 8.510 8.740 8.740 8.740 303,400 +0.26(+3.07%)
Feb 12, 2015 8.550 8.570 8.430 8.480 157,204 +0.01(+0.12%)
Feb 11, 2015 8.440 8.570 8.430 8.470 128,275 -0.02(-0.24%)
Feb 10, 2015 8.590 8.750 8.460 8.490 285,767 +0.03(+0.35%)
Feb 09, 2015 8.460 8.580 8.260 8.460 142,540 +0.00(+0.00%)
Feb 06, 2015 8.520 8.570 8.430 8.460 160,807 -0.04(-0.47%)
Feb 05, 2015 8.500 8.525 8.430 8.500 144,088 +0.06(+0.71%)
Feb 04, 2015 8.370 8.520 8.370 8.440 168,163 +0.00(+0.00%)
Feb 03, 2015 8.590 8.590 8.330 8.440 223,666 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.