Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1000 0.1050 0.1000 0.1050 2,985,490 +0.00(+5.00%)
Oct 28, 2016 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Oct 27, 2016 0.1050 0.1050 0.1000 0.1000 490,094 +0.01(+5.26%)
Oct 26, 2016 0.0900 0.1050 0.0900 0.0950 266,385 +0.01(+11.76%)
Oct 25, 2016 0.0850 0.0850 0.0850 0.0850 27,575 +0.00(+0.00%)
Oct 24, 2016 0.0800 0.0850 0.0800 0.0850 165,236 +0.00(+0.00%)
Oct 21, 2016 0.0800 0.0850 0.0800 0.0850 3,530,000 +0.00(+0.00%)
Oct 20, 2016 0.0850 0.0850 0.0850 0.0850 55,000 +0.00(+0.00%)
Oct 19, 2016 0.0850 0.0900 0.0850 0.0850 45,833 -0.00(-5.56%)
Oct 18, 2016 0.0850 0.0900 0.0850 0.0900 31,974 +0.00(+5.88%)
Oct 17, 2016 0.0850 0.0850 0.0800 0.0850 135,498 +0.01(+6.25%)
Oct 14, 2016 0.0800 0.0800 0.0800 0.0800 170,368 -0.01(-5.88%)
Oct 13, 2016 0.0800 0.0850 0.0800 0.0850 83,613 +0.01(+6.25%)
Oct 12, 2016 0.0800 0.0850 0.0800 0.0800 114,311 +0.00(+0.00%)
Oct 11, 2016 0.0850 0.0850 0.0800 0.0800 265,000 +0.00(+0.00%)
Oct 07, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 06, 2016 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Oct 05, 2016 0.0800 0.0850 0.0800 0.0800 183,000 +0.01(+6.67%)
Oct 04, 2016 0.0750 0.0750 0.0750 0.0750 591,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.