Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynavax Technologies (NQ: DVAX )

11.36 +0.25 (+2.21%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.650 9.731 9.250 9.250 815,087 -0.35(-3.65%)
Oct 28, 2016 9.950 9.950 9.350 9.600 862,575 -0.35(-3.52%)
Oct 27, 2016 10.10 10.40 9.700 9.950 885,253 -0.10(-1.00%)
Oct 26, 2016 10.55 10.78 10.00 10.05 940,792 -0.10(-0.99%)
Oct 25, 2016 10.05 10.25 9.800 10.15 879,923 +0.10(+1.00%)
Oct 24, 2016 10.45 10.60 10.05 10.05 740,455 -0.35(-3.37%)
Oct 21, 2016 10.65 10.75 10.25 10.40 714,420 -0.30(-2.80%)
Oct 20, 2016 10.35 10.88 10.25 10.70 652,445 +0.30(+2.88%)
Oct 19, 2016 10.40 10.90 10.20 10.40 776,228 +0.05(+0.48%)
Oct 18, 2016 10.40 10.70 10.10 10.35 911,791 +0.20(+1.97%)
Oct 17, 2016 10.55 10.55 10.05 10.15 739,321 -0.22(-2.12%)
Oct 14, 2016 10.87 10.88 10.31 10.37 758,424 -0.45(-4.16%)
Oct 13, 2016 10.55 10.89 10.41 10.82 844,267 +0.16(+1.50%)
Oct 12, 2016 10.44 11.47 10.26 10.66 1,880,636 +0.18(+1.72%)
Oct 11, 2016 11.10 11.20 10.41 10.48 946,462 -0.52(-4.73%)
Oct 10, 2016 10.95 11.41 10.90 11.00 1,022,117 +0.18(+1.66%)
Oct 07, 2016 11.07 11.29 10.55 10.82 1,491,879 +0.05(+0.46%)
Oct 06, 2016 11.04 11.15 10.60 10.77 1,262,306 -0.41(-3.67%)
Oct 05, 2016 10.89 11.28 10.62 11.18 1,502,221 +0.31(+2.85%)
Oct 04, 2016 12.45 12.48 10.66 10.87 4,273,834 -1.61(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.