Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.020 6.090 5.690 5.910 125,025 -0.16(-2.64%)
Apr 28, 2016 6.450 6.510 6.000 6.070 150,906 -0.39(-6.04%)
Apr 27, 2016 6.410 6.630 6.300 6.460 105,348 +0.03(+0.47%)
Apr 26, 2016 6.310 6.490 6.200 6.430 101,579 +0.08(+1.26%)
Apr 25, 2016 6.360 6.450 6.200 6.350 129,014 -0.04(-0.63%)
Apr 22, 2016 6.340 6.500 6.230 6.390 163,864 +0.03(+0.47%)
Apr 21, 2016 6.020 6.500 5.990 6.360 231,445 +0.31(+5.12%)
Apr 20, 2016 5.690 6.150 5.610 6.050 165,623 +0.40(+7.08%)
Apr 19, 2016 5.820 5.980 5.515 5.650 274,042 -0.13(-2.25%)
Apr 18, 2016 5.390 5.860 5.130 5.780 454,534 +0.41(+7.64%)
Apr 15, 2016 5.560 5.610 5.300 5.370 365,591 -0.23(-4.11%)
Apr 14, 2016 5.750 5.805 5.560 5.600 141,935 -0.16(-2.78%)
Apr 13, 2016 5.420 5.880 5.420 5.760 169,152 +0.30(+5.49%)
Apr 12, 2016 5.240 5.550 5.210 5.460 178,864 +0.20(+3.80%)
Apr 11, 2016 5.610 5.670 5.220 5.260 122,029 -0.34(-6.07%)
Apr 08, 2016 5.380 5.650 5.320 5.600 178,148 +0.29(+5.46%)
Apr 07, 2016 5.510 5.760 5.290 5.310 142,115 -0.25(-4.50%)
Apr 06, 2016 5.270 5.590 5.260 5.560 80,529 +0.30(+5.70%)
Apr 05, 2016 5.230 5.400 5.150 5.260 267,500 -0.01(-0.19%)
Apr 04, 2016 5.250 5.490 5.230 5.270 109,318 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.