Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.008 1.026 0.9541 0.9541 265,416 -0.04(-3.64%)
Feb 26, 2016 1.017 1.017 0.9631 0.9901 230,419 +0.04(+3.77%)
Feb 25, 2016 0.9631 1.017 0.9541 0.9541 160,647 -0.01(-0.93%)
Feb 24, 2016 1.008 1.026 0.9631 0.9631 385,733 -0.04(-3.60%)
Feb 23, 2016 1.044 1.062 0.9991 0.9991 126,338 -0.07(-6.72%)
Feb 22, 2016 1.080 1.080 1.044 1.071 255,954 +0.08(+8.18%)
Feb 19, 2016 1.017 1.035 0.9541 0.9901 527,222 -0.04(-3.51%)
Feb 18, 2016 1.206 1.206 0.9721 1.026 421,427 -0.14(-12.31%)
Feb 17, 2016 1.044 1.170 0.9721 1.170 232,573 +0.13(+12.07%)
Feb 16, 2016 0.9811 1.080 0.9631 1.044 163,167 +0.09(+9.43%)
Feb 12, 2016 0.9721 0.9541 0.9541 0.9541 420,531 -0.01(-0.93%)
Feb 11, 2016 0.9811 1.017 0.9451 0.9631 299,897 -0.02(-1.83%)
Feb 10, 2016 1.071 1.071 0.9451 0.9811 366,571 -0.07(-6.84%)
Feb 09, 2016 1.134 1.175 1.044 1.053 181,694 -0.08(-7.14%)
Feb 08, 2016 1.188 1.188 1.134 1.134 482,432 -0.11(-8.70%)
Feb 05, 2016 1.269 1.269 1.206 1.242 123,125 -0.05(-4.17%)
Feb 04, 2016 1.242 1.296 1.215 1.296 222,369 +0.06(+5.11%)
Feb 03, 2016 1.188 1.242 1.169 1.233 193,009 +0.08(+7.03%)
Feb 02, 2016 1.197 1.233 1.143 1.152 153,760 -0.11(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.