Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.024 5.024 5.024 0 +0.01(+0.17%)
Dec 29, 2016 5.010 5.024 4.990 5.016 179,281 +0.00(+0.00%)
Dec 28, 2016 5.007 5.033 4.990 5.015 191,498 -0.01(-0.17%)
Dec 27, 2016 4.981 5.041 4.981 5.024 139,761 +0.03(+0.68%)
Dec 23, 2016 4.990 4.990 4.990 0 +0.03(+0.52%)
Dec 22, 2016 4.913 4.964 4.913 4.964 163,415 +0.02(+0.35%)
Dec 21, 2016 4.896 4.947 4.853 4.947 148,081 +0.03(+0.70%)
Dec 20, 2016 4.913 4.922 4.870 4.913 161,722 -0.02(-0.35%)
Dec 19, 2016 4.904 4.973 4.900 4.930 135,567 +0.01(+0.17%)
Dec 16, 2016 4.904 4.922 4.904 4.922 125,044 +0.01(+0.17%)
Dec 15, 2016 4.870 4.939 4.853 4.913 180,953 +0.03(+0.52%)
Dec 14, 2016 4.853 4.956 4.853 4.887 347,417 -0.01(-0.17%)
Dec 13, 2016 4.828 4.990 4.828 4.896 282,529 +0.07(+1.54%)
Dec 12, 2016 4.788 4.839 4.788 4.822 99,382 +0.01(+0.18%)
Dec 09, 2016 4.796 4.813 4.771 4.813 196,970 +0.03(+0.71%)
Dec 08, 2016 4.694 4.779 4.694 4.779 196,484 +0.08(+1.81%)
Dec 07, 2016 4.669 4.728 4.669 4.694 222,575 +0.03(+0.54%)
Dec 06, 2016 4.686 4.703 4.669 4.669 126,055 -0.03(-0.54%)
Dec 05, 2016 4.635 4.720 4.635 4.694 164,861 +0.07(+1.47%)
Dec 02, 2016 4.652 4.678 4.618 4.627 148,540 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.