Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.560 1.670 1.431 1.630 1,043,860 +0.07(+4.49%)
Jun 29, 2016 1.400 1.580 1.400 1.560 921,486 +0.16(+11.43%)
Jun 28, 2016 1.290 1.400 1.270 1.400 615,117 +0.11(+8.53%)
Jun 27, 2016 1.330 1.370 1.270 1.290 438,823 +0.00(+0.37%)
Jun 24, 2016 1.420 1.490 1.260 1.285 853,110 +0.06(+5.21%)
Jun 23, 2016 1.170 1.240 1.170 1.222 287,829 +0.04(+3.79%)
Jun 22, 2016 1.200 1.240 1.160 1.177 230,270 -0.03(-2.73%)
Jun 21, 2016 1.250 1.260 1.200 1.210 280,469 -0.04(-3.20%)
Jun 20, 2016 1.200 1.260 1.150 1.250 561,947 +0.03(+2.46%)
Jun 17, 2016 1.200 1.250 1.180 1.220 528,503 +0.06(+5.17%)
Jun 16, 2016 1.160 1.200 1.130 1.160 777,479 +0.04(+3.45%)
Jun 15, 2016 1.070 1.170 1.060 1.121 435,901 +0.07(+6.79%)
Jun 14, 2016 1.080 1.100 1.020 1.050 666,405 -0.03(-2.78%)
Jun 13, 2016 1.180 1.210 1.060 1.080 1,011,220 -0.09(-7.69%)
Jun 10, 2016 1.260 1.300 1.118 1.170 620,458 -0.09(-7.14%)
Jun 09, 2016 1.280 1.340 1.240 1.260 550,442 -0.02(-1.56%)
Jun 08, 2016 1.250 1.330 1.240 1.280 771,952 +0.14(+12.28%)
Jun 07, 2016 1.120 1.180 1.120 1.140 543,061 +0.02(+1.79%)
Jun 06, 2016 1.150 1.180 1.110 1.120 458,318 -0.02(-1.75%)
Jun 03, 2016 1.090 1.180 1.050 1.140 627,711 +0.11(+10.68%)
Jun 02, 2016 1.030 1.090 1.020 1.030 179,577 -0.04(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.