Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellium Ord Shs Cl A (NY: CSTM )

21.67 +0.13 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.300 5.450 5.260 5.310 592,744 -0.02(-0.38%)
Jul 28, 2016 5.350 5.395 5.230 5.330 347,510 -0.07(-1.30%)
Jul 27, 2016 5.240 5.460 5.215 5.400 568,538 +0.21(+4.05%)
Jul 26, 2016 4.900 5.200 4.869 5.190 269,467 +0.28(+5.70%)
Jul 25, 2016 4.880 4.980 4.870 4.910 209,310 -0.04(-0.81%)
Jul 22, 2016 4.840 4.970 4.790 4.950 347,551 +0.09(+1.85%)
Jul 21, 2016 5.020 5.124 4.850 4.860 449,179 -0.15(-2.99%)
Jul 20, 2016 5.050 5.085 4.850 5.010 259,433 -0.09(-1.76%)
Jul 19, 2016 5.150 5.240 5.070 5.100 589,836 -0.13(-2.49%)
Jul 18, 2016 5.100 5.280 5.060 5.230 289,162 +0.13(+2.55%)
Jul 15, 2016 4.870 5.140 4.870 5.100 438,211 +0.21(+4.29%)
Jul 14, 2016 4.730 4.920 4.690 4.890 530,847 +0.15(+3.16%)
Jul 13, 2016 4.820 4.860 4.710 4.740 914,285 -0.06(-1.25%)
Jul 12, 2016 5.080 5.130 4.750 4.800 1,023,181 -0.19(-3.81%)
Jul 11, 2016 4.980 5.220 4.980 4.990 565,518 +0.05(+1.01%)
Jul 08, 2016 4.730 4.960 4.660 4.940 1,178,214 +0.28(+6.01%)
Jul 07, 2016 4.830 4.940 4.620 4.660 791,433 -0.11(-2.31%)
Jul 06, 2016 4.670 4.820 4.590 4.770 382,170 +0.06(+1.27%)
Jul 05, 2016 4.820 4.840 4.700 4.710 445,174 -0.14(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.