Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.588 7.624 7.123 7.338 42,877,768 +0.16(+2.24%)
Feb 26, 2016 6.926 7.329 6.783 7.177 40,751,844 +0.57(+8.66%)
Feb 25, 2016 6.480 6.640 6.220 6.605 23,273,686 +0.15(+2.35%)
Feb 24, 2016 6.033 6.480 5.952 6.453 21,028,834 +0.17(+2.70%)
Feb 23, 2016 6.524 6.667 6.167 6.283 31,390,258 -0.41(-6.14%)
Feb 22, 2016 6.229 6.703 6.127 6.694 38,663,104 +0.68(+11.29%)
Feb 19, 2016 6.122 6.149 5.863 6.015 43,284,620 -0.18(-2.89%)
Feb 18, 2016 6.792 6.810 5.988 6.194 61,526,432 -0.43(-6.48%)
Feb 17, 2016 6.855 6.900 6.033 6.623 71,155,400 +0.01(+0.14%)
Feb 16, 2016 6.935 7.007 6.417 6.614 25,087,900 -0.08(-1.20%)
Feb 12, 2016 6.453 6.694 6.694 6.694 34,045,736 +0.43(+6.85%)
Feb 11, 2016 6.141 6.478 5.786 6.265 41,523,492 -0.06(-0.98%)
Feb 10, 2016 6.416 6.762 6.221 6.327 24,463,692 -0.14(-2.19%)
Feb 09, 2016 6.771 6.842 6.243 6.469 28,158,474 -0.47(-6.78%)
Feb 08, 2016 7.330 7.507 6.771 6.939 51,344,376 -0.57(-7.57%)
Feb 05, 2016 8.049 8.075 7.401 7.507 33,326,600 -0.65(-7.94%)
Feb 04, 2016 8.475 9.122 8.066 8.155 37,749,420 -0.20(-2.44%)
Feb 03, 2016 8.004 8.368 7.516 8.359 26,860,944 +0.60(+7.78%)
Feb 02, 2016 8.271 8.293 7.716 7.756 22,489,106 -0.89(-10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.