Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshworks Inc Cl A (NQ: FRSH )

13.83 +0.01 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.400 6.470 6.400 6.450 70,372 +0.07(+1.10%)
Sep 29, 2016 6.450 6.636 6.210 6.380 75,510 -0.07(-1.09%)
Sep 28, 2016 6.670 6.690 6.410 6.450 106,791 -0.24(-3.59%)
Sep 27, 2016 6.700 6.830 6.630 6.690 77,753 +0.00(+0.00%)
Sep 26, 2016 6.770 6.795 6.640 6.690 43,373 -0.07(-1.04%)
Sep 23, 2016 6.650 6.760 6.550 6.760 71,246 +0.08(+1.20%)
Sep 22, 2016 6.350 6.760 6.300 6.680 122,103 +0.35(+5.53%)
Sep 21, 2016 6.220 6.390 6.220 6.330 54,525 +0.08(+1.28%)
Sep 20, 2016 6.230 6.260 6.180 6.250 78,335 +0.01(+0.16%)
Sep 19, 2016 6.320 6.320 6.180 6.240 75,594 -0.07(-1.11%)
Sep 16, 2016 6.240 6.410 6.230 6.310 166,270 +0.07(+1.12%)
Sep 15, 2016 6.100 6.300 5.930 6.240 167,234 +0.15(+2.46%)
Sep 14, 2016 5.890 6.100 5.840 6.090 100,800 +0.22(+3.75%)
Sep 13, 2016 5.800 5.900 5.760 5.870 52,296 +0.01(+0.17%)
Sep 12, 2016 5.820 5.930 5.740 5.860 70,902 +0.00(+0.00%)
Sep 09, 2016 5.990 5.990 5.800 5.860 57,063 -0.13(-2.17%)
Sep 08, 2016 5.850 6.043 5.829 5.990 63,461 +0.16(+2.74%)
Sep 07, 2016 5.790 5.900 5.750 5.830 79,528 +0.05(+0.87%)
Sep 06, 2016 5.800 5.870 5.750 5.780 90,150 -0.02(-0.34%)
Sep 02, 2016 5.850 5.800 5.800 5.800 68,200 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.