Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.5938 0.5990 0.5622 0.5861 8,250 +0.01(+1.05%)
Aug 30, 2016 0.5901 0.6001 0.5503 0.5800 31,066 -0.04(-6.45%)
Aug 29, 2016 0.6035 0.6399 0.6001 0.6200 8,386 +0.01(+1.64%)
Aug 26, 2016 0.6100 0.6300 0.6000 0.6100 59,501 +0.01(+1.57%)
Aug 25, 2016 0.6200 0.6399 0.6002 0.6006 18,230 -0.02(-2.50%)
Aug 24, 2016 0.6000 0.6700 0.6000 0.6160 144,129 +0.02(+2.65%)
Aug 23, 2016 0.6299 0.6300 0.6000 0.6001 102,024 -0.02(-3.23%)
Aug 22, 2016 0.6780 0.7199 0.6033 0.6201 41,223 -0.01(-1.56%)
Aug 19, 2016 0.6500 0.8500 0.6131 0.6299 1,013,841 -0.02(-3.09%)
Aug 18, 2016 0.6480 0.6500 0.6300 0.6500 29,951 +0.01(+1.56%)
Aug 17, 2016 0.6175 0.6400 0.6021 0.6400 9,448 +0.03(+4.92%)
Aug 16, 2016 0.6181 0.6300 0.6021 0.6100 9,815 -0.00(-0.13%)
Aug 15, 2016 0.6000 0.6200 0.6000 0.6108 34,454 +0.01(+1.80%)
Aug 12, 2016 0.6008 0.6390 0.6000 0.6000 77,299 -0.03(-4.76%)
Aug 11, 2016 0.6301 0.6680 0.6001 0.6300 32,104 +0.00(+0.41%)
Aug 10, 2016 0.6000 0.6500 0.6000 0.6274 7,482 +0.03(+4.57%)
Aug 09, 2016 0.6000 0.6095 0.6000 0.6000 74,758 -0.00(-0.02%)
Aug 08, 2016 0.6500 0.6500 0.6000 0.6001 164,983 -0.05(-7.68%)
Aug 05, 2016 0.6437 0.8000 0.6150 0.6500 687,598 +0.01(+0.78%)
Aug 04, 2016 0.5700 0.6700 0.5400 0.6450 51,879 +0.08(+13.16%)
Aug 03, 2016 0.5471 0.5900 0.5471 0.5700 31,383 +0.04(+7.55%)
Aug 02, 2016 0.6300 0.6529 0.5100 0.5300 210,264 -0.09(-14.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.