Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Dna Scns (NQ: APDN )

1.210 -0.110 (-8.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2600 2624 2541 2560 48 -71.92(-2.73%)
Aug 30, 2016 2616 2672 2568 2632 53 +31.92(+1.23%)
Aug 29, 2016 2640 2776 2560 2600 148 -88.00(-3.27%)
Aug 26, 2016 2360 2720 2360 2688 177 +336.00(+14.29%)
Aug 25, 2016 2376 2392 2297 2352 30 -8.08(-0.34%)
Aug 24, 2016 2400 2416 2320 2360 93 -39.92(-1.66%)
Aug 23, 2016 2408 2440 2400 2400 92 -24.00(-0.99%)
Aug 22, 2016 2400 2437 2400 2424 64 +4.00(+0.17%)
Aug 19, 2016 2408 2472 2400 2420 36 -21.36(-0.87%)
Aug 18, 2016 2392 2464 2345 2441 68 +57.36(+2.41%)
Aug 17, 2016 2368 2432 2290 2384 57 +32.00(+1.36%)
Aug 16, 2016 2344 2352 2288 2352 67 +56.00(+2.44%)
Aug 15, 2016 2176 2320 2176 2296 61 +72.00(+3.24%)
Aug 12, 2016 2400 2400 2160 2224 393 -232.00(-9.45%)
Aug 11, 2016 2480 2536 2440 2456 83 -32.00(-1.29%)
Aug 10, 2016 2528 2528 2480 2488 55 -16.00(-0.64%)
Aug 09, 2016 2560 2608 2480 2504 73 -32.00(-1.26%)
Aug 08, 2016 2576 2616 2532 2536 67 -32.00(-1.25%)
Aug 05, 2016 2608 2631 2552 2568 81 -32.00(-1.23%)
Aug 04, 2016 2600 2671 2600 2600 26 -31.92(-1.21%)
Aug 03, 2016 2648 2688 2576 2632 44 +7.92(+0.30%)
Aug 02, 2016 2704 2712 2608 2624 53 -40.00(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.