Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.6420	0.7820	0.6000	0.6200	268,496	-0.01(-1.59%)
Jul 28, 2016	0.6000	0.6999	0.5120	0.6300	329,850	+0.05(+8.25%)
Jul 27, 2016	0.5873	0.6200	0.5600	0.5820	35,307	-0.03(-4.54%)
Jul 26, 2016	0.5444	0.6097	0.5300	0.6097	18,718	+0.07(+13.79%)
Jul 25, 2016	0.6100	0.7363	0.5100	0.5358	223,563	-0.05(-9.19%)
Jul 22, 2016	0.5975	0.6200	0.5200	0.5900	145,429	-0.03(-4.82%)
Jul 21, 2016	0.5232	0.7500	0.5088	0.6199	539,121	+0.11(+22.75%)
Jul 20, 2016	0.4700	0.5600	0.4700	0.5050	60,890	+0.04(+9.78%)
Jul 19, 2016	0.4600	0.4800	0.4400	0.4600	52,773	-0.05(-9.80%)
Jul 18, 2016	0.5646	0.6100	0.5002	0.5100	754,700	-0.00(-0.20%)
Jul 15, 2016	0.4547	0.5546	0.4500	0.5110	396,607	+0.06(+13.56%)
Jul 14, 2016	0.4601	0.4601	0.4400	0.4500	8,714	-0.03(-6.25%)
Jul 13, 2016	0.4769	0.5050	0.4200	0.4800	27,191	-0.01(-2.04%)
Jul 12, 2016	0.5100	0.5449	0.4550	0.4900	36,829	-0.02(-3.68%)
Jul 11, 2016	0.4710	0.5500	0.4602	0.5087	81,292	-0.06(-10.75%)
Jul 08, 2016	0.5200	0.9800	0.5144	0.5700	1,243,574	+0.09(+18.75%)
Jul 07, 2016	0.5200	0.5200	0.4800	0.4800	8,261	-0.02(-4.00%)
Jul 06, 2016	0.5000	0.5000	0.5000	0.5000	1,013	-0.03(-5.54%)
Jul 05, 2016	0.5163	0.5293	0.5163	0.5293	1,113	+0.02(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices