Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.92 +0.03 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.774 7.782 7.665 7.685 122,034 -0.07(-0.94%)
Jul 28, 2016 7.742 7.762 7.718 7.758 72,295 +0.04(+0.58%)
Jul 27, 2016 7.714 7.770 7.669 7.714 128,097 +0.02(+0.32%)
Jul 26, 2016 7.629 7.689 7.596 7.689 165,913 +0.09(+1.23%)
Jul 25, 2016 7.467 7.608 7.467 7.596 273,287 +0.09(+1.24%)
Jul 22, 2016 7.499 7.511 7.447 7.503 87,113 +0.04(+0.54%)
Jul 21, 2016 7.475 7.503 7.438 7.462 59,205 +0.01(+0.11%)
Jul 20, 2016 7.369 7.483 7.369 7.454 142,384 +0.09(+1.27%)
Jul 19, 2016 7.345 7.396 7.341 7.361 99,125 -0.01(-0.14%)
Jul 18, 2016 7.325 7.410 7.313 7.371 91,464 +0.05(+0.64%)
Jul 15, 2016 7.349 7.426 7.317 7.325 168,034 -0.05(-0.66%)
Jul 14, 2016 7.365 7.377 7.329 7.373 138,914 +0.04(+0.55%)
Jul 13, 2016 7.390 7.391 7.296 7.333 111,019 -0.04(-0.49%)
Jul 12, 2016 7.373 7.434 7.363 7.369 165,493 +0.02(+0.33%)
Jul 11, 2016 7.333 7.390 7.325 7.345 62,416 +0.01(+0.11%)
Jul 08, 2016 7.264 7.338 7.260 7.337 112,266 +0.14(+1.91%)
Jul 07, 2016 7.183 7.211 7.155 7.199 79,321 +0.05(+0.72%)
Jul 06, 2016 7.092 7.171 7.084 7.148 96,725 +0.02(+0.34%)
Jul 05, 2016 7.128 7.152 7.084 7.124 167,647 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.