Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 28, 2016 0.0750 0.0750 0.0750 0.0750 86,814 +0.00(+0.00%)
Jun 24, 2016 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Jun 23, 2016 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jun 22, 2016 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jun 21, 2016 0.0700 0.0750 0.0700 0.0750 23,000 +0.00(+0.00%)
Jun 20, 2016 0.0750 0.0750 0.0750 0.0750 37,614 -0.01(-6.25%)
Jun 16, 2016 0.0800 0.0800 0.0800 204 +0.01(+14.29%)
Jun 15, 2016 0.0700 0.0750 0.0700 0.0700 62,310 +0.00(+0.00%)
Jun 13, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 09, 2016 0.0750 0.0750 0.0700 0.0700 9,614 -0.00(-6.67%)
Jun 08, 2016 0.0700 0.0750 0.0700 0.0750 33,500 +0.00(+0.00%)
Jun 07, 2016 0.0750 0.0750 0.0700 0.0750 97,000 +0.00(+0.00%)
Jun 06, 2016 0.0900 0.0900 0.0750 0.0750 68,386 -0.02(-21.05%)
Jun 03, 2016 0.0950 0.0950 0.0950 0.0950 52,284 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.