Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.000 5.120 4.990 5.010 23,242 -0.01(-0.20%)
Jun 29, 2016 4.980 5.184 4.980 5.020 14,680 -0.17(-3.28%)
Jun 28, 2016 5.000 5.210 4.920 5.190 26,281 +0.09(+1.76%)
Jun 27, 2016 4.870 5.410 4.870 5.100 69,529 +0.04(+0.79%)
Jun 24, 2016 5.060 5.100 4.751 5.060 43,700 +0.03(+0.60%)
Jun 23, 2016 5.000 5.200 4.880 5.030 37,795 +0.03(+0.60%)
Jun 22, 2016 4.860 5.190 4.860 5.000 43,902 +0.14(+2.88%)
Jun 21, 2016 5.134 5.134 4.650 4.860 61,783 -0.25(-4.89%)
Jun 20, 2016 5.120 5.300 5.050 5.110 36,152 +0.07(+1.39%)
Jun 17, 2016 5.100 5.311 5.035 5.040 15,429 +0.00(+0.00%)
Jun 16, 2016 4.970 5.200 4.884 5.040 53,267 -0.02(-0.40%)
Jun 15, 2016 5.290 5.580 5.000 5.060 87,826 -0.22(-4.17%)
Jun 14, 2016 4.920 5.350 4.885 5.280 156,652 +0.55(+11.63%)
Jun 13, 2016 4.920 4.950 4.720 4.730 14,934 -0.24(-4.83%)
Jun 10, 2016 4.930 4.980 4.780 4.970 17,746 +0.09(+1.84%)
Jun 09, 2016 4.750 4.920 4.750 4.880 17,681 +0.06(+1.35%)
Jun 08, 2016 4.500 4.860 4.430 4.815 232,124 +0.44(+9.93%)
Jun 07, 2016 4.420 4.551 4.320 4.380 29,231 -0.03(-0.68%)
Jun 06, 2016 4.330 4.590 4.310 4.410 65,023 +0.03(+0.68%)
Jun 03, 2016 4.240 4.510 4.240 4.380 35,523 +0.04(+0.92%)
Jun 02, 2016 4.350 4.490 4.236 4.340 32,215 -0.11(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.