Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Catalyst Pharm Inc (NQ: CPRX )

14.93 -0.30 (-1.97%)

Streaming Delayed Price Updated: 11:32 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.6500	0.7400	0.6250	0.6800	3,190,482	+0.05(+7.10%)
Apr 28, 2016	0.6400	0.6450	0.6013	0.6349	1,305,896	+0.00(+0.76%)
Apr 27, 2016	0.6300	0.6800	0.5900	0.6301	4,735,763	+0.00(+0.02%)
Apr 26, 2016	0.5500	0.6700	0.5100	0.6300	13,382,407	-0.61(-49.19%)
Apr 25, 2016	1.220	1.260	1.200	1.240	789,700	+0.03(+2.48%)
Apr 22, 2016	1.200	1.240	1.190	1.210	333,690	+0.01(+0.83%)
Apr 21, 2016	1.190	1.230	1.170	1.200	287,133	+0.02(+1.69%)
Apr 20, 2016	1.210	1.260	1.175	1.180	572,339	-0.04(-3.28%)
Apr 19, 2016	1.230	1.260	1.180	1.220	376,445	+0.01(+0.83%)
Apr 18, 2016	1.160	1.220	1.150	1.210	532,061	+0.04(+3.42%)
Apr 15, 2016	1.160	1.180	1.140	1.170	359,697	+0.01(+0.86%)
Apr 14, 2016	1.140	1.180	1.120	1.160	365,879	+0.02(+1.75%)
Apr 13, 2016	1.180	1.180	1.130	1.140	455,678	-0.03(-2.56%)
Apr 12, 2016	1.160	1.170	1.120	1.170	237,665	+0.02(+1.74%)
Apr 11, 2016	1.140	1.180	1.130	1.150	355,211	+0.01(+0.88%)
Apr 08, 2016	1.210	1.240	1.130	1.140	478,845	-0.05(-4.20%)
Apr 07, 2016	1.220	1.250	1.180	1.190	341,612	-0.06(-4.80%)
Apr 06, 2016	1.170	1.250	1.150	1.250	531,620	+0.08(+6.84%)
Apr 05, 2016	1.200	1.210	1.150	1.170	482,990	-0.03(-2.50%)
Apr 04, 2016	1.210	1.290	1.180	1.200	719,160	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Catalyst Pharm Inc (NQ: CPRX )

Historical Prices