Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senseonics Holdings (NY: SENS )

0.4440 -0.0051 (-1.14%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.290 3.450 3.260 3.440 25,942 +0.16(+4.90%)
Apr 28, 2016 3.376 3.450 3.160 3.279 49,640 -0.12(-3.55%)
Apr 27, 2016 3.350 3.465 3.305 3.400 34,274 -0.05(-1.45%)
Apr 26, 2016 3.300 3.450 3.100 3.450 53,695 -0.05(-1.43%)
Apr 25, 2016 3.450 3.500 3.400 3.500 44,679 +0.00(+0.00%)
Apr 22, 2016 3.680 3.680 3.354 3.500 69,473 +0.09(+2.64%)
Apr 21, 2016 3.400 3.420 3.325 3.410 43,913 +0.01(+0.29%)
Apr 20, 2016 3.250 3.400 3.250 3.400 27,853 +0.01(+0.29%)
Apr 19, 2016 3.360 3.400 3.360 3.390 28,367 +0.12(+3.67%)
Apr 18, 2016 3.390 3.400 3.260 3.270 63,778 -0.10(-2.97%)
Apr 15, 2016 3.390 3.400 3.350 3.370 64,392 +0.04(+1.20%)
Apr 14, 2016 3.330 3.330 3.245 3.330 45,247 +0.04(+1.22%)
Apr 13, 2016 3.150 3.320 3.050 3.290 97,352 +0.32(+10.77%)
Apr 12, 2016 3.080 3.140 2.801 2.970 98,910 +0.00(+0.00%)
Apr 11, 2016 3.190 3.190 2.840 2.970 49,758 -0.06(-1.98%)
Apr 08, 2016 3.390 3.390 3.000 3.030 97,947 -0.34(-10.09%)
Apr 07, 2016 3.280 3.400 3.280 3.370 140,246 +0.11(+3.37%)
Apr 06, 2016 3.250 3.280 3.130 3.260 83,999 +0.02(+0.62%)
Apr 05, 2016 3.020 3.250 3.013 3.240 108,594 +0.22(+7.28%)
Apr 04, 2016 2.920 3.040 2.850 3.020 73,121 +0.10(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.