Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.815 2.847 2.694 2.747 101,624,912 +0.00(+0.13%)
Apr 28, 2016 2.715 2.843 2.679 2.743 137,036,688 +0.04(+1.58%)
Apr 27, 2016 2.612 2.711 2.583 2.701 105,249,232 +0.13(+4.99%)
Apr 26, 2016 2.533 2.597 2.482 2.572 66,460,648 +0.10(+4.18%)
Apr 25, 2016 2.580 2.590 2.441 2.469 84,717,208 -0.10(-3.75%)
Apr 22, 2016 2.441 2.608 2.430 2.565 103,789,184 +0.13(+5.26%)
Apr 21, 2016 2.515 2.569 2.430 2.437 104,053,824 -0.04(-1.72%)
Apr 20, 2016 2.430 2.530 2.414 2.480 105,393,704 -0.00(-0.14%)
Apr 19, 2016 2.359 2.498 2.352 2.483 104,546,024 +0.17(+7.23%)
Apr 18, 2016 2.248 2.419 2.220 2.316 118,460,240 -0.08(-3.27%)
Apr 15, 2016 2.327 2.451 2.262 2.394 103,502,752 +0.04(+1.82%)
Apr 14, 2016 2.409 2.426 2.273 2.352 106,388,768 -0.05(-1.93%)
Apr 13, 2016 2.380 2.409 2.284 2.398 142,689,392 +0.11(+4.67%)
Apr 12, 2016 2.138 2.316 2.106 2.291 160,111,808 +0.19(+9.17%)
Apr 11, 2016 2.127 2.145 2.088 2.099 107,682,080 +0.05(+2.43%)
Apr 08, 2016 2.017 2.077 2.009 2.049 91,291,808 +0.15(+8.08%)
Apr 07, 2016 1.885 1.935 1.856 1.895 64,579,980 +0.00(+0.00%)
Apr 06, 2016 1.892 1.967 1.860 1.895 75,264,584 +0.00(+0.00%)
Apr 05, 2016 1.885 1.945 1.849 1.895 64,329,504 +0.01(+0.38%)
Apr 04, 2016 2.002 2.063 1.871 1.888 90,306,240 -0.20(-9.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.