Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.141 5.146 5.091 5.091 104,044 -0.04(-0.76%)
Mar 30, 2016 5.113 5.146 5.102 5.130 160,154 +0.04(+0.88%)
Mar 29, 2016 5.041 5.085 5.029 5.085 76,419 +0.05(+0.99%)
Mar 28, 2016 5.057 5.057 5.010 5.035 102,969 -0.01(-0.22%)
Mar 24, 2016 5.013 5.046 5.046 5.046 189,620 +0.01(+0.11%)
Mar 23, 2016 5.063 5.063 5.024 5.041 117,377 -0.02(-0.33%)
Mar 22, 2016 5.069 5.085 5.052 5.057 143,679 -0.01(-0.22%)
Mar 21, 2016 5.046 5.085 5.046 5.069 89,657 +0.01(+0.22%)
Mar 18, 2016 5.057 5.074 5.046 5.057 112,260 +0.00(+0.00%)
Mar 17, 2016 5.052 5.069 5.046 5.057 119,410 +0.03(+0.55%)
Mar 16, 2016 5.007 5.046 4.985 5.030 54,855 +0.02(+0.44%)
Mar 15, 2016 5.035 5.035 4.974 5.007 89,417 -0.04(-0.88%)
Mar 14, 2016 5.069 5.069 5.019 5.052 50,440 -0.02(-0.33%)
Mar 11, 2016 4.996 5.069 4.996 5.069 121,574 +0.12(+2.47%)
Mar 10, 2016 4.980 4.980 4.918 4.946 68,299 +0.01(+0.11%)
Mar 09, 2016 4.929 4.941 4.907 4.941 22,926 +0.03(+0.51%)
Mar 08, 2016 4.927 4.932 4.899 4.916 85,451 -0.01(-0.22%)
Mar 07, 2016 4.905 4.943 4.891 4.927 73,537 +0.01(+0.11%)
Mar 04, 2016 4.866 4.927 4.866 4.921 61,119 +0.05(+1.12%)
Mar 03, 2016 4.860 4.871 4.816 4.867 64,818 +0.02(+0.36%)
Mar 02, 2016 4.794 4.849 4.794 4.849 49,962 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.