Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.400 -0.260 (-3.90%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.017 1.035 0.9628 0.9628 263,016 -0.04(-3.64%)
Feb 26, 2016 1.026 1.026 0.9718 0.9991 228,335 +0.04(+3.77%)
Feb 25, 2016 0.9718 1.026 0.9628 0.9628 159,194 -0.01(-0.93%)
Feb 24, 2016 1.017 1.035 0.9718 0.9718 382,245 -0.04(-3.60%)
Feb 23, 2016 1.054 1.072 1.008 1.008 125,196 -0.07(-6.72%)
Feb 22, 2016 1.090 1.090 1.054 1.081 253,639 +0.08(+8.18%)
Feb 19, 2016 1.026 1.044 0.9628 0.9991 522,455 -0.04(-3.51%)
Feb 18, 2016 1.217 1.217 0.9809 1.035 417,616 -0.15(-12.31%)
Feb 17, 2016 1.054 1.181 0.9809 1.181 230,470 +0.13(+12.07%)
Feb 16, 2016 0.9900 1.090 0.9718 1.054 161,692 +0.09(+9.43%)
Feb 12, 2016 0.9809 0.9628 0.9628 0.9628 416,729 -0.01(-0.93%)
Feb 11, 2016 0.9900 1.026 0.9537 0.9718 297,185 -0.02(-1.83%)
Feb 10, 2016 1.081 1.081 0.9537 0.9900 363,256 -0.07(-6.84%)
Feb 09, 2016 1.144 1.185 1.054 1.063 180,051 -0.08(-7.14%)
Feb 08, 2016 1.199 1.199 1.144 1.144 478,070 -0.11(-8.70%)
Feb 05, 2016 1.281 1.281 1.217 1.253 122,011 -0.05(-4.17%)
Feb 04, 2016 1.253 1.308 1.226 1.308 220,358 +0.06(+5.11%)
Feb 03, 2016 1.199 1.253 1.180 1.244 191,263 +0.08(+7.03%)
Feb 02, 2016 1.208 1.244 1.153 1.163 152,369 -0.11(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.