Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.540 9.244 8.361 9.244 307,107 +0.67(+7.82%)
Feb 26, 2016 7.737 8.686 7.565 8.573 681,307 +0.68(+8.57%)
Feb 25, 2016 7.737 8.102 7.711 7.897 84,734 +0.03(+0.34%)
Feb 24, 2016 7.080 7.996 7.021 7.870 185,347 +0.74(+10.43%)
Feb 23, 2016 7.406 7.498 7.127 7.127 78,227 -0.28(-3.76%)
Feb 22, 2016 7.100 7.631 7.061 7.406 168,999 +0.43(+6.18%)
Feb 19, 2016 6.994 7.133 6.835 6.974 70,228 +0.01(+0.19%)
Feb 18, 2016 6.802 7.061 6.735 6.961 356,052 +0.19(+2.84%)
Feb 17, 2016 6.954 7.187 6.735 6.769 798,403 -0.25(-3.50%)
Feb 16, 2016 7.153 7.190 6.888 7.014 135,715 -0.01(-0.19%)
Feb 12, 2016 6.842 7.027 7.027 7.027 201,331 +0.31(+4.54%)
Feb 11, 2016 6.715 6.848 6.589 6.722 290,170 -0.09(-1.36%)
Feb 10, 2016 6.715 6.822 6.543 6.815 50,709 +0.09(+1.28%)
Feb 09, 2016 6.775 7.001 6.669 6.729 43,872 +0.03(+0.50%)
Feb 08, 2016 6.988 7.392 6.543 6.696 122,661 -0.44(-6.23%)
Feb 05, 2016 6.755 7.187 6.755 7.140 81,988 +0.30(+4.36%)
Feb 04, 2016 6.589 7.061 6.450 6.842 48,122 +0.27(+4.14%)
Feb 03, 2016 6.583 6.742 6.470 6.569 113,319 +0.03(+0.51%)
Feb 02, 2016 6.828 6.828 6.483 6.536 52,248 -0.31(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.