Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.457 7.419 6.457 7.419 254,731 +0.99(+15.38%)
Jan 28, 2016 6.437 6.589 6.397 6.430 151,696 +0.09(+1.47%)
Jan 27, 2016 6.317 6.470 6.118 6.337 158,114 +0.00(+0.00%)
Jan 26, 2016 6.304 6.516 6.231 6.337 180,532 +0.05(+0.74%)
Jan 25, 2016 6.291 6.470 6.191 6.291 69,224 +0.00(+0.00%)
Jan 22, 2016 6.151 6.437 6.052 6.291 227,265 +0.24(+3.95%)
Jan 21, 2016 5.747 6.105 5.587 6.052 284,213 +0.31(+5.43%)
Jan 20, 2016 5.627 5.932 5.368 5.740 246,167 +0.03(+0.58%)
Jan 19, 2016 6.045 6.045 5.674 5.707 102,534 -0.26(-4.34%)
Jan 15, 2016 6.005 5.966 5.966 5.966 86,500 -0.23(-3.75%)
Jan 14, 2016 6.384 6.390 5.913 6.198 545,298 -0.20(-3.11%)
Jan 13, 2016 6.636 6.729 6.297 6.397 155,393 -0.13(-1.93%)
Jan 12, 2016 6.868 6.968 6.477 6.523 104,974 -0.21(-3.15%)
Jan 11, 2016 6.616 6.822 6.523 6.735 162,579 +0.12(+1.81%)
Jan 08, 2016 6.788 6.868 6.496 6.616 233,104 -0.12(-1.77%)
Jan 07, 2016 7.001 7.180 6.696 6.735 217,938 -0.44(-6.11%)
Jan 06, 2016 7.863 7.897 7.167 7.173 382,451 -0.80(-9.99%)
Jan 05, 2016 8.029 8.136 7.917 7.970 98,361 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.