Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt-Id Inc (NQ: NXTD )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.030 3.030 3.030 3.030 1,687 -0.04(-1.30%)
Sep 29, 2016 3.150 3.243 3.020 3.070 19,184 -0.19(-5.69%)
Sep 28, 2016 3.160 3.379 3.160 3.255 7,088 +0.21(+6.76%)
Sep 27, 2016 2.990 3.070 2.990 3.049 25,117 +0.07(+2.32%)
Sep 26, 2016 3.370 3.420 2.910 2.980 117,768 -0.40(-11.83%)
Sep 23, 2016 3.650 3.650 3.380 3.380 71,392 -0.27(-7.40%)
Sep 22, 2016 3.640 3.680 3.590 3.650 21,107 +0.05(+1.39%)
Sep 21, 2016 3.610 3.690 3.600 3.600 28,917 -0.04(-1.10%)
Sep 20, 2016 3.700 3.700 3.500 3.640 23,219 +0.02(+0.55%)
Sep 19, 2016 3.910 3.910 3.500 3.620 76,620 -0.09(-2.43%)
Sep 16, 2016 3.750 3.799 3.570 3.710 139,529 +0.00(+0.00%)
Sep 15, 2016 3.700 3.839 3.650 3.710 63,476 +0.00(+0.00%)
Sep 14, 2016 3.780 4.000 3.710 3.710 130,185 +0.11(+3.06%)
Sep 13, 2016 3.410 3.740 3.410 3.600 109,854 +0.19(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.