Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

21.03 +0.11 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.510 7.670 7.310 7.610 39,667 +0.17(+2.28%)
Sep 29, 2016 7.490 7.540 7.360 7.440 48,089 -0.03(-0.40%)
Sep 28, 2016 7.230 7.490 7.171 7.470 24,655 +0.19(+2.61%)
Sep 27, 2016 7.190 7.370 7.170 7.280 27,247 +0.04(+0.55%)
Sep 26, 2016 7.350 7.955 7.150 7.240 32,719 -0.16(-2.16%)
Sep 23, 2016 7.200 7.500 7.160 7.400 73,112 +0.17(+2.35%)
Sep 22, 2016 6.990 7.300 6.990 7.230 17,918 +0.23(+3.29%)
Sep 21, 2016 6.810 7.010 6.800 7.000 19,675 +0.17(+2.49%)
Sep 20, 2016 6.820 6.890 6.750 6.830 21,718 +0.07(+1.04%)
Sep 19, 2016 6.960 6.960 6.750 6.760 38,132 -0.20(-2.87%)
Sep 16, 2016 6.880 7.100 6.850 6.960 139,430 +0.13(+1.90%)
Sep 15, 2016 6.720 6.980 6.670 6.830 63,836 +0.08(+1.19%)
Sep 14, 2016 6.800 6.970 6.660 6.750 54,565 -0.03(-0.44%)
Sep 13, 2016 6.830 6.840 6.700 6.780 60,295 -0.06(-0.88%)
Sep 12, 2016 6.540 7.000 6.540 6.840 100,519 +0.27(+4.11%)
Sep 09, 2016 6.730 6.755 6.560 6.570 100,790 -0.17(-2.52%)
Sep 08, 2016 6.030 6.900 6.030 6.740 400,116 +0.92(+15.81%)
Sep 07, 2016 5.710 5.880 5.700 5.820 59,744 +0.14(+2.46%)
Sep 06, 2016 5.660 5.750 5.600 5.680 42,417 +0.03(+0.53%)
Sep 02, 2016 5.660 5.650 5.650 5.650 35,400 +0.05(+0.89%)
Sep 01, 2016 5.630 5.650 5.500 5.600 32,389 -0.03(-0.53%)
Aug 31, 2016 5.550 5.660 5.550 5.630 36,050 +0.09(+1.62%)
Aug 30, 2016 5.540 5.600 5.510 5.540 88,525 +0.00(+0.09%)
Aug 29, 2016 5.450 5.570 5.335 5.535 42,681 +0.11(+1.93%)
Aug 26, 2016 5.410 5.540 5.290 5.430 28,495 +0.12(+2.26%)
Aug 25, 2016 5.370 5.380 5.280 5.310 43,369 -0.03(-0.56%)
Aug 24, 2016 5.270 5.500 5.270 5.340 68,967 +0.09(+1.71%)
Aug 23, 2016 5.290 5.340 5.200 5.250 112,013 +0.05(+0.96%)
Aug 22, 2016 5.200 5.280 5.080 5.200 208,833 +0.03(+0.58%)
Aug 19, 2016 5.170 5.230 5.090 5.170 27,592 +0.01(+0.19%)
Aug 18, 2016 5.130 5.250 5.110 5.160 38,598 +0.04(+0.78%)
Aug 17, 2016 5.120 5.210 5.090 5.120 47,400 +0.03(+0.59%)
Aug 16, 2016 5.110 5.170 5.060 5.090 65,973 -0.02(-0.39%)
Aug 15, 2016 5.050 5.190 5.010 5.110 86,068 +0.06(+1.19%)
Aug 12, 2016 5.050 5.060 4.980 5.050 145,322 +0.00(+0.00%)
Aug 11, 2016 4.990 5.110 4.880 5.050 74,244 +0.11(+2.23%)
Aug 10, 2016 4.980 4.980 4.870 4.940 34,559 -0.04(-0.80%)
Aug 09, 2016 5.030 5.030 4.930 4.980 30,763 -0.02(-0.40%)
Aug 08, 2016 5.120 5.140 4.920 5.000 73,974 -0.09(-1.77%)
Aug 05, 2016 4.990 5.100 4.940 5.090 33,232 +0.16(+3.25%)
Aug 04, 2016 5.000 5.000 4.880 4.930 124,435 +0.00(+0.00%)
Aug 03, 2016 5.010 5.010 4.890 4.930 11,572 -0.01(-0.20%)
Aug 02, 2016 5.000 5.000 4.910 4.940 12,784 -0.04(-0.80%)
Aug 01, 2016 4.990 5.000 4.860 4.980 56,084 +0.03(+0.61%)
Jul 29, 2016 4.980 5.080 4.950 4.950 90,997 -0.01(-0.20%)
Jul 28, 2016 5.010 5.050 4.880 4.960 20,143 -0.03(-0.60%)
Jul 27, 2016 4.970 5.030 4.970 4.990 26,134 -0.01(-0.20%)
Jul 26, 2016 4.950 5.040 4.825 5.000 29,871 +0.08(+1.63%)
Jul 25, 2016 5.010 5.010 4.880 4.920 27,546 -0.08(-1.60%)
Jul 22, 2016 5.000 5.040 4.940 5.000 20,508 +0.03(+0.60%)
Jul 21, 2016 4.950 5.020 4.940 4.970 26,124 +0.00(+0.00%)
Jul 20, 2016 5.020 5.040 4.940 4.970 38,336 -0.01(-0.20%)
Jul 19, 2016 5.170 5.170 4.940 4.980 52,358 -0.17(-3.30%)
Jul 18, 2016 5.160 5.200 5.020 5.150 24,868 -0.05(-0.96%)
Jul 15, 2016 5.150 5.230 5.120 5.200 26,461 +0.09(+1.76%)
Jul 14, 2016 5.150 5.150 5.000 5.110 30,838 -0.01(-0.20%)
Jul 13, 2016 5.270 5.270 5.100 5.120 59,148 -0.08(-1.54%)
Jul 12, 2016 5.080 5.200 5.080 5.200 56,710 +0.15(+2.97%)
Jul 11, 2016 4.940 5.080 4.910 5.050 48,184 +0.06(+1.20%)
Jul 08, 2016 5.070 5.040 5.040 4.990 66,044 -0.05(-0.99%)
Jul 07, 2016 4.950 5.130 4.920 5.040 60,097 +0.05(+1.00%)
Jul 05, 2016 5.030 5.050 4.870 4.990 49,689 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.