Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2540 0.3200 0.2540 0.3200 16,990 +0.07(+25.98%)
Sep 29, 2016 0.2540 0.2540 0.2540 0.2540 5,200 -0.03(-9.29%)
Sep 28, 2016 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 27, 2016 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Sep 26, 2016 0.2800 0.2800 0.2800 0.2800 4,810 -0.04(-12.50%)
Sep 23, 2016 0.3200 0.3200 0.3200 0.3200 500 +0.04(+14.29%)
Sep 22, 2016 0.2950 0.2950 0.2800 0.2800 27,000 -0.01(-5.08%)
Sep 21, 2016 0.2950 0.2950 0.2950 0.2950 7,500 +0.00(+0.00%)
Sep 19, 2016 0.2950 0.2950 0.2950 0 -0.04(-13.21%)
Sep 14, 2016 0.3399 0.3399 0.3399 0 -0.03(-8.14%)
Sep 13, 2016 0.3450 0.3700 0.3450 0.3700 5,410 -0.01(-2.63%)
Sep 07, 2016 0.3800 0.3800 0.3800 0 -0.01(-2.54%)
Sep 02, 2016 0.3899 0.3899 0.3899 0 +0.02(+6.82%)
Aug 31, 2016 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Aug 30, 2016 0.3360 0.3500 0.3360 0.3500 7,200 -0.05(-12.50%)
Aug 29, 2016 0.4250 0.4250 0.3999 0.4000 5,100 +0.00(+0.00%)
Aug 25, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 23, 2016 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Aug 22, 2016 0.3800 0.3800 0.3800 0.3800 3,800 +0.01(+2.70%)
Aug 18, 2016 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Aug 17, 2016 0.3500 0.3900 0.3500 0.3900 33,607 +0.02(+5.41%)
Aug 16, 2016 0.3700 0.3700 0.3700 0.3700 6,700 +0.02(+5.68%)
Aug 15, 2016 0.3500 0.3501 0.3500 0.3501 4,500 +0.02(+5.23%)
Aug 12, 2016 0.2711 0.3327 0.2500 0.3327 38,425 -0.02(-4.94%)
Aug 11, 2016 0.3590 0.3600 0.3500 0.3500 35,874 +0.00(+0.00%)
Aug 01, 2016 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Jul 18, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.03%)
Jul 15, 2016 0.3600 0.3700 0.3600 0.3699 19,000 +0.02(+5.69%)
Jul 14, 2016 0.3600 0.3600 0.3500 0.3500 3,400 +0.00(+0.00%)
Jul 13, 2016 0.3800 0.3800 0.3500 0.3500 11,500 -0.04(-10.26%)
Jul 12, 2016 0.3900 0.3900 0.3900 0.3900 8,000 +0.00(+0.00%)
Jul 11, 2016 0.3900 0.3900 0.3900 0.3900 3,000 -0.05(-12.36%)
Jul 08, 2016 0.4450 0.4450 0.4450 0.4450 300 +0.07(+17.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.