Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.98 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 14.83 14.83 14.48 14.48 5,360 -0.48(-3.21%)
Sep 29, 2016 15.00 15.00 14.91 14.96 2,562 -0.08(-0.53%)
Sep 28, 2016 14.92 15.04 14.92 15.04 3,167 +0.09(+0.59%)
Sep 27, 2016 14.71 14.95 14.60 14.95 1,109 +0.14(+0.92%)
Sep 26, 2016 14.43 14.82 14.43 14.81 8,045 +0.26(+1.82%)
Sep 23, 2016 14.44 14.55 14.44 14.55 1,485 +0.16(+1.12%)
Sep 22, 2016 14.78 14.85 14.34 14.39 5,313 -0.04(-0.25%)
Sep 21, 2016 14.48 14.52 14.38 14.43 2,212 -0.04(-0.31%)
Sep 20, 2016 14.36 14.51 14.36 14.47 2,210 +0.10(+0.67%)
Sep 19, 2016 14.50 14.50 14.37 14.37 3,088 +0.14(+0.98%)
Sep 16, 2016 14.01 14.25 14.01 14.23 14,990 +0.71(+5.24%)
Sep 14, 2016 13.55 13.55 13.53 13.53 60 -0.05(-0.41%)
Sep 13, 2016 13.55 13.58 13.50 13.58 1,247 -0.02(-0.15%)
Sep 12, 2016 13.45 13.62 13.45 13.60 12,932 +0.10(+0.74%)
Sep 09, 2016 13.55 13.55 13.50 13.50 2,800 -0.05(-0.37%)
Sep 08, 2016 13.55 13.55 13.55 13.55 522 +0.07(+0.54%)
Sep 06, 2016 13.33 13.48 13.30 13.48 156 +0.01(+0.05%)
Sep 02, 2016 13.41 13.47 13.47 13.47 14,600 +0.35(+2.67%)
Sep 01, 2016 13.20 13.23 13.08 13.12 17,944 -0.18(-1.35%)
Aug 31, 2016 13.43 13.43 13.30 13.30 20,736 -0.32(-2.35%)
Aug 30, 2016 13.60 13.62 13.55 13.62 8,800 -0.10(-0.72%)
Aug 29, 2016 13.66 13.75 13.66 13.72 3,769 +0.02(+0.14%)
Aug 26, 2016 13.55 13.70 13.54 13.70 12,889 +0.15(+1.13%)
Aug 25, 2016 13.60 13.60 13.55 13.55 1,612 +0.02(+0.13%)
Aug 24, 2016 13.63 13.63 13.34 13.53 3,777 -0.19(-1.39%)
Aug 23, 2016 13.66 13.72 13.66 13.72 2,308 +0.13(+0.96%)
Aug 22, 2016 13.48 13.59 13.45 13.59 5,953 +0.39(+2.99%)
Aug 19, 2016 13.19 13.19 13.19 13.19 172 -0.16(-1.16%)
Aug 18, 2016 13.36 13.36 13.28 13.35 4,243 +0.18(+1.37%)
Aug 17, 2016 13.30 13.30 13.17 13.17 10,197 -0.30(-2.22%)
Aug 16, 2016 13.48 13.50 13.33 13.47 6,626 +0.20(+1.47%)
Aug 15, 2016 13.13 13.27 13.04 13.27 5,694 +0.14(+1.10%)
Aug 12, 2016 13.19 13.20 13.07 13.13 2,430 +0.05(+0.38%)
Aug 11, 2016 13.19 13.19 13.08 13.08 487 +0.06(+0.46%)
Aug 10, 2016 13.24 13.26 13.02 13.02 3,188 -0.59(-4.31%)
Aug 09, 2016 13.60 13.61 13.60 13.61 2,709 +0.16(+1.19%)
Aug 08, 2016 13.48 13.52 13.42 13.45 4,502 +0.05(+0.34%)
Aug 05, 2016 13.01 13.42 12.99 13.40 10,891 +0.41(+3.16%)
Aug 04, 2016 12.74 12.99 12.74 12.99 4,163 +0.38(+3.02%)
Aug 03, 2016 12.56 12.61 12.56 12.61 743 -0.01(-0.08%)
Aug 02, 2016 12.46 12.69 12.46 12.62 4,169 +0.09(+0.72%)
Aug 01, 2016 12.63 12.74 12.44 12.53 14,705 -0.10(-0.75%)
Jul 29, 2016 12.45 12.67 12.45 12.62 2,707 +0.11(+0.84%)
Jul 28, 2016 12.52 12.52 12.52 12.52 101 -0.08(-0.63%)
Jul 27, 2016 12.64 12.64 12.60 12.60 755 -0.12(-0.92%)
Jul 26, 2016 12.76 12.76 12.66 12.72 3,457 -0.28(-2.18%)
Jul 25, 2016 12.87 13.01 12.87 13.00 7,721 +0.30(+2.36%)
Jul 22, 2016 12.70 12.70 12.70 12.70 953 -0.19(-1.47%)
Jul 21, 2016 12.89 12.89 12.89 12.89 300 +0.17(+1.34%)
Jul 20, 2016 12.72 12.73 12.72 12.72 505 -0.01(-0.08%)
Jul 19, 2016 12.79 12.84 12.73 12.73 2,215 +0.01(+0.09%)
Jul 18, 2016 12.48 12.72 12.00 12.72 9,795 -0.06(-0.48%)
Jul 15, 2016 12.65 12.78 12.61 12.78 24,097 -0.14(-1.09%)
Jul 14, 2016 13.04 13.09 12.88 12.92 14,165 +0.25(+1.98%)
Jul 13, 2016 12.90 12.90 12.67 12.67 350 -0.14(-1.09%)
Jul 12, 2016 13.04 13.04 12.79 12.81 2,511 -0.40(-3.03%)
Jul 11, 2016 13.00 13.22 12.97 13.21 5,636 +0.30(+2.33%)
Jul 08, 2016 12.91 12.91 12.91 12.91 122 +0.25(+1.97%)
Jul 07, 2016 13.04 13.04 12.66 12.66 13,120 -0.40(-3.07%)
Jul 06, 2016 13.06 13.06 13.02 13.06 5,123 -0.09(-0.68%)
Jul 05, 2016 13.21 13.23 13.02 13.15 3,534 +0.08(+0.61%)
Jul 01, 2016 13.20 13.07 13.07 13.07 23,400 +0.11(+0.87%)
Jun 30, 2016 13.07 13.07 12.96 12.96 1,054 -0.37(-2.79%)
Jun 29, 2016 13.05 13.34 13.04 13.33 9,582 +0.58(+4.59%)
Jun 28, 2016 12.82 12.82 12.74 12.74 2,863 +0.12(+0.99%)
Jun 27, 2016 12.51 12.79 11.00 12.62 8,751 +0.20(+1.61%)
Jun 24, 2016 12.32 12.51 12.32 12.42 1,382 -0.10(-0.80%)
Jun 23, 2016 12.32 12.52 12.32 12.52 1,699 +0.20(+1.62%)
Jun 22, 2016 12.53 12.56 12.32 12.32 2,868 -0.33(-2.61%)
Jun 21, 2016 12.63 12.65 12.60 12.65 2,261 -0.02(-0.16%)
Jun 20, 2016 12.69 12.69 12.67 12.67 2,267 +0.01(+0.08%)
Jun 17, 2016 12.66 12.66 12.66 12.66 166 +0.00(+0.03%)
Jun 16, 2016 12.77 12.80 12.57 12.66 13,257 -0.04(-0.28%)
Jun 15, 2016 12.65 12.69 12.55 12.69 2,429 +0.24(+1.94%)
Jun 14, 2016 12.47 12.47 12.35 12.45 3,416 -0.21(-1.65%)
Jun 13, 2016 12.55 12.66 12.55 12.66 3,505 +0.01(+0.07%)
Jun 10, 2016 12.53 12.69 12.45 12.65 8,516 -0.08(-0.63%)
Jun 09, 2016 12.70 12.75 12.51 12.73 8,413 +0.13(+1.03%)
Jun 08, 2016 12.48 12.69 12.48 12.60 17,320 +0.27(+2.19%)
Jun 07, 2016 12.30 12.35 12.30 12.33 2,225 +0.16(+1.31%)
Jun 06, 2016 12.16 12.19 12.11 12.17 2,661 +0.04(+0.33%)
Jun 03, 2016 11.94 12.13 11.94 12.13 8,386 +0.28(+2.39%)
Jun 02, 2016 11.65 11.85 11.65 11.85 1,236 +0.29(+2.48%)
Jun 01, 2016 11.52 11.56 11.51 11.56 8,459 +0.06(+0.52%)
May 31, 2016 11.61 11.61 11.50 11.50 3,477 -0.10(-0.86%)
May 27, 2016 11.60 11.60 11.60 11.60 300 +0.00(+0.04%)
May 26, 2016 11.49 11.60 11.49 11.60 646 +0.14(+1.22%)
May 25, 2016 11.24 11.53 11.21 11.46 1,881 +0.15(+1.29%)
May 24, 2016 11.34 11.34 11.31 11.31 2,331 +0.04(+0.35%)
May 23, 2016 11.34 11.38 11.27 11.27 1,876 -0.18(-1.57%)
May 20, 2016 11.45 11.55 11.45 11.45 2,849 +0.16(+1.44%)
May 19, 2016 11.30 11.37 11.15 11.29 2,237 -0.12(-1.07%)
May 18, 2016 11.17 11.41 11.17 11.41 2,210 +0.12(+1.06%)
May 17, 2016 11.30 11.33 11.27 11.29 3,553 -0.04(-0.35%)
May 16, 2016 11.19 11.38 11.16 11.33 4,521 +0.03(+0.27%)
May 13, 2016 11.24 11.30 11.24 11.30 533 -0.02(-0.18%)
May 12, 2016 11.29 11.35 11.20 11.32 5,435 -0.02(-0.18%)
May 11, 2016 11.37 11.39 11.25 11.34 3,130 +0.34(+3.09%)
May 10, 2016 11.00 11.00 10.99 11.00 2,109 +0.04(+0.37%)
May 09, 2016 10.96 10.96 10.94 10.96 577 +0.05(+0.43%)
May 06, 2016 10.93 10.95 10.75 10.91 5,319 +0.08(+0.77%)
May 05, 2016 11.28 11.28 10.74 10.83 8,441 -0.42(-3.73%)
May 04, 2016 11.16 11.25 11.16 11.25 1,809 +0.26(+2.35%)
May 03, 2016 10.99 10.99 10.93 10.99 16,669 -0.10(-0.89%)
May 02, 2016 11.05 11.09 11.02 11.09 12,043 -0.03(-0.27%)
Apr 29, 2016 11.02 11.13 10.99 11.12 7,257 +0.34(+3.19%)
Apr 28, 2016 10.83 10.83 10.67 10.78 3,298 -0.12(-1.13%)
Apr 27, 2016 10.80 10.90 10.80 10.90 3,842 -0.03(-0.28%)
Apr 26, 2016 10.89 10.93 10.82 10.93 1,526 +0.12(+1.11%)
Apr 25, 2016 10.86 10.89 10.81 10.81 6,909 +0.28(+2.67%)
Apr 22, 2016 10.56 10.57 10.53 10.53 1,383 -0.11(-1.04%)
Apr 21, 2016 10.69 10.69 10.64 10.64 609 -0.19(-1.75%)
Apr 20, 2016 10.64 10.83 10.64 10.83 1,835 +0.38(+3.62%)
Apr 19, 2016 10.63 10.64 10.45 10.45 1,752 -0.17(-1.59%)
Apr 18, 2016 10.41 10.67 10.41 10.62 1,579 +0.26(+2.49%)
Apr 15, 2016 10.15 10.43 10.02 10.36 2,968 +0.42(+4.25%)
Apr 14, 2016 9.930 9.979 9.880 9.939 2,591 +0.10(+1.05%)
Apr 13, 2016 9.869 9.886 9.780 9.836 2,309 -0.11(-1.14%)
Apr 12, 2016 9.960 9.990 9.950 9.950 6,278 +0.02(+0.18%)
Apr 11, 2016 9.910 9.950 9.910 9.932 1,617 -0.34(-3.35%)
Apr 08, 2016 9.870 10.28 9.869 10.28 1,829 +0.32(+3.26%)
Apr 07, 2016 10.11 10.11 9.952 9.952 951 -0.19(-1.86%)
Apr 06, 2016 10.14 10.14 10.14 10.14 1,172 -0.00(-0.03%)
Apr 05, 2016 10.09 10.17 10.09 10.14 9,740 +0.01(+0.13%)
Apr 04, 2016 10.17 10.21 10.13 10.13 9,656 -0.26(-2.51%)
Apr 01, 2016 10.35 10.45 10.35 10.39 2,564 -0.16(-1.53%)
Mar 31, 2016 10.92 10.93 10.55 10.55 4,833 -0.40(-3.63%)
Mar 30, 2016 10.98 10.98 10.89 10.95 776 +0.11(+1.03%)
Mar 29, 2016 10.80 10.84 10.72 10.84 3,271 -0.09(-0.84%)
Mar 28, 2016 10.79 11.05 10.79 10.93 22,755 +0.14(+1.31%)
Mar 24, 2016 11.01 10.79 10.79 10.79 24,700 -0.52(-4.61%)
Mar 23, 2016 11.11 11.31 11.07 11.31 7,236 +0.30(+2.72%)
Mar 22, 2016 11.10 11.12 11.01 11.01 23,896 +0.01(+0.05%)
Mar 21, 2016 10.88 11.01 10.88 11.00 31,212 +0.14(+1.33%)
Mar 18, 2016 10.79 10.94 10.79 10.86 29,097 +0.15(+1.40%)
Mar 17, 2016 10.57 10.79 10.57 10.71 35,392 +0.17(+1.61%)
Mar 16, 2016 10.31 10.55 10.31 10.54 25,534 +0.20(+1.93%)
Mar 15, 2016 10.40 10.42 10.33 10.34 23,007 -0.10(-0.97%)
Mar 14, 2016 10.39 10.44 10.35 10.44 26,682 +0.08(+0.78%)
Mar 11, 2016 10.24 10.43 10.23 10.36 24,956 +0.28(+2.78%)
Mar 10, 2016 9.980 10.19 9.980 10.08 22,833 +0.10(+1.03%)
Mar 09, 2016 10.04 10.04 9.977 9.977 10,627 -0.10(-1.02%)
Mar 08, 2016 9.993 10.08 9.960 10.08 6,071 +0.04(+0.40%)
Mar 07, 2016 10.05 10.05 10.00 10.04 1,116 +0.03(+0.30%)
Mar 04, 2016 9.950 10.12 9.950 10.01 5,770 +0.10(+1.01%)
Mar 03, 2016 9.980 9.980 9.860 9.910 3,916 +0.03(+0.35%)
Mar 02, 2016 9.760 9.876 9.760 9.876 1,500 +0.34(+3.54%)
Feb 29, 2016 9.520 9.540 9.520 9.537 1,502 +0.07(+0.71%)
Feb 26, 2016 9.560 9.560 9.470 9.470 4,200 -0.09(-0.94%)
Feb 25, 2016 9.410 9.566 9.410 9.560 470 +0.16(+1.66%)
Feb 24, 2016 9.390 9.416 9.370 9.404 1,975 +0.09(+1.01%)
Feb 23, 2016 9.130 9.310 9.130 9.310 1,102 +0.47(+5.27%)
Feb 22, 2016 8.650 8.844 8.650 8.844 1,400 +0.15(+1.77%)
Feb 19, 2016 8.668 8.700 8.668 8.690 2,924 -0.22(-2.47%)
Feb 17, 2016 8.940 8.940 8.910 8.910 19 -0.09(-1.00%)
Feb 16, 2016 8.922 9.000 8.922 9.000 540 +0.05(+0.56%)
Feb 11, 2016 8.970 8.950 8.950 8.950 12,400 -0.12(-1.32%)
Feb 10, 2016 9.040 9.090 8.780 9.070 26,827 -0.02(-0.22%)
Feb 09, 2016 9.120 9.120 9.050 9.090 23,846 -0.01(-0.11%)
Feb 08, 2016 9.000 9.100 8.990 9.100 22,283 +0.27(+3.06%)
Feb 05, 2016 8.800 8.890 8.800 8.830 37,703 +0.09(+0.98%)
Feb 04, 2016 8.760 8.790 8.745 8.745 21,721 -0.03(-0.35%)
Feb 03, 2016 8.750 8.819 8.690 8.775 24,620 -0.05(-0.54%)
Feb 02, 2016 8.800 8.823 8.729 8.823 21,581 -0.01(-0.08%)
Feb 01, 2016 9.020 9.030 8.830 8.830 2,547 -0.13(-1.45%)
Jan 29, 2016 8.980 8.980 8.930 8.960 20,065 -0.04(-0.49%)
Jan 28, 2016 9.100 9.100 8.960 9.004 23,042 -0.13(-1.38%)
Jan 27, 2016 9.250 9.250 9.130 9.130 2,805 -0.23(-2.46%)
Jan 26, 2016 9.360 9.361 9.351 9.360 1,200 -0.05(-0.52%)
Jan 25, 2016 9.450 9.450 9.367 9.409 3,057 -0.07(-0.75%)
Jan 22, 2016 9.600 9.600 9.470 9.480 1,880 -0.07(-0.73%)
Jan 21, 2016 9.550 9.560 9.550 9.550 949 +0.22(+2.36%)
Jan 20, 2016 9.400 9.495 9.330 9.330 5,570 -0.34(-3.47%)
Jan 19, 2016 9.700 9.730 9.600 9.666 13,280 +0.04(+0.45%)
Jan 15, 2016 9.800 9.622 9.622 9.622 10,500 +0.00(+0.02%)
Jan 14, 2016 9.668 9.680 9.610 9.620 5,224 +0.14(+1.51%)
Jan 13, 2016 9.490 9.490 9.470 9.477 1,141 +0.15(+1.57%)
Jan 12, 2016 9.330 9.330 9.330 9.330 628 -0.04(-0.43%)
Jan 11, 2016 9.430 9.440 9.290 9.370 9,455 -0.17(-1.78%)
Jan 08, 2016 9.750 9.750 9.505 9.540 2,125 -0.09(-0.93%)
Jan 07, 2016 9.800 9.800 9.630 9.630 3,149 +0.01(+0.10%)
Jan 05, 2016 9.580 9.620 9.570 9.620 5 -0.25(-2.50%)
Jan 04, 2016 9.900 9.900 9.720 9.867 20,998 -0.19(-1.92%)
Dec 31, 2015 10.06 10.06 10.06 10.06 1,900 +0.16(+1.62%)
Dec 30, 2015 9.900 9.900 9.900 9.900 203 +0.19(+1.91%)
Dec 29, 2015 9.714 9.743 9.650 9.715 1,160 +0.01(+0.05%)
Dec 28, 2015 9.710 9.710 9.710 9.710 251 -0.01(-0.11%)
Dec 22, 2015 9.740 9.720 9.720 9.720 1,000 -0.05(-0.49%)
Dec 21, 2015 9.768 9.768 9.768 9.768 217 -0.08(-0.84%)
Dec 18, 2015 9.710 9.920 9.710 9.851 1,864 +0.15(+1.55%)
Dec 16, 2015 9.470 9.700 9.700 9.700 2,500 +0.13(+1.41%)
Dec 15, 2015 9.680 9.680 9.565 9.565 866 +0.11(+1.15%)
Dec 14, 2015 9.360 9.456 9.360 9.456 288 -0.10(-1.09%)
Dec 11, 2015 9.610 9.670 9.560 9.560 39,376 +0.04(+0.42%)
Dec 10, 2015 9.720 9.720 9.490 9.520 67,116 -0.35(-3.54%)
Dec 09, 2015 9.740 9.869 9.740 9.869 64,971 +0.09(+0.88%)
Dec 08, 2015 9.850 9.850 9.620 9.782 46,790 -0.12(-1.19%)
Dec 07, 2015 10.00 10.01 9.257 9.900 38,651 -0.18(-1.78%)
Dec 04, 2015 10.16 10.28 10.04 10.08 11,791 +0.00(+0.02%)
Dec 03, 2015 9.980 10.12 9.945 10.08 91,492 +0.18(+1.80%)
Dec 02, 2015 10.04 10.04 9.831 9.900 18,856 -0.24(-2.37%)
Dec 01, 2015 9.950 10.14 9.920 10.14 40,091 +0.38(+3.84%)
Nov 30, 2015 9.700 9.765 9.580 9.765 31,012 -0.10(-1.00%)
Nov 27, 2015 9.810 9.880 9.790 9.863 9,015 +0.14(+1.47%)
Nov 25, 2015 9.730 9.720 9.720 9.720 2,100 -0.18(-1.82%)
Nov 24, 2015 10.16 10.28 9.893 9.900 3,945 -0.11(-1.10%)
Nov 23, 2015 10.09 10.09 9.853 10.01 1,367 -0.03(-0.27%)
Nov 20, 2015 10.00 10.10 10.00 10.04 24,046 +0.13(+1.28%)
Nov 19, 2015 9.900 9.910 9.900 9.910 20,754 +0.50(+5.27%)
Nov 18, 2015 9.520 9.560 9.414 9.414 23,873 -0.29(-2.95%)
Nov 17, 2015 9.700 9.780 9.650 9.700 20,639 -0.28(-2.81%)
Nov 16, 2015 9.830 9.980 9.780 9.980 23,363 +0.07(+0.71%)
Nov 13, 2015 9.830 9.920 9.750 9.910 25,011 +0.16(+1.65%)
Nov 12, 2015 9.680 9.790 9.680 9.749 23,658 +0.13(+1.34%)
Nov 11, 2015 9.790 9.810 9.620 9.620 23,554 -0.06(-0.62%)
Nov 10, 2015 9.552 9.680 9.552 9.680 1,661 +0.44(+4.76%)
Nov 09, 2015 9.340 9.340 9.200 9.240 13,482 -0.28(-2.97%)
Nov 06, 2015 9.435 9.600 9.434 9.523 2,361 -0.08(-0.80%)
Nov 05, 2015 9.600 9.600 9.600 9.600 1,000 -0.04(-0.47%)
Nov 04, 2015 9.820 9.820 9.600 9.645 3,064 -0.34(-3.36%)
Nov 03, 2015 9.940 10.02 9.924 9.980 13,418 +0.10(+1.01%)
Nov 02, 2015 9.600 9.880 9.050 9.880 11,069 +0.36(+3.78%)
Oct 29, 2015 9.530 9.530 9.520 9.520 4 +0.09(+0.95%)
Oct 27, 2015 9.600 9.430 9.430 9.430 2,800 -0.15(-1.57%)
Oct 26, 2015 9.530 9.580 9.530 9.580 1,446 +0.21(+2.24%)
Oct 23, 2015 9.580 9.580 9.370 9.370 10,648 -0.21(-2.18%)
Oct 22, 2015 9.520 9.579 9.510 9.579 433 +0.06(+0.62%)
Oct 21, 2015 9.390 9.520 9.380 9.520 3,245 +0.14(+1.49%)
Oct 20, 2015 9.500 9.500 9.380 9.380 11,335 -0.09(-0.95%)
Oct 19, 2015 9.470 9.470 9.470 9.470 4,001 -0.00(-0.00%)
Oct 16, 2015 9.450 9.470 9.450 9.470 406 +0.02(+0.21%)
Oct 15, 2015 9.450 9.450 9.450 9.450 1,040 +0.05(+0.53%)
Oct 14, 2015 9.280 9.440 9.280 9.400 9,511 +0.09(+0.99%)
Oct 13, 2015 9.250 9.322 8.500 9.307 9,542 -0.13(-1.40%)
Oct 12, 2015 9.440 9.510 9.350 9.440 9,509 +0.07(+0.75%)
Oct 09, 2015 9.460 9.710 9.310 9.370 7,015 +0.08(+0.86%)
Oct 08, 2015 9.280 9.310 9.240 9.290 10,466 +0.09(+0.98%)
Oct 07, 2015 9.210 9.300 9.139 9.200 5,378 +0.10(+1.10%)
Oct 06, 2015 9.050 9.102 9.050 9.100 3,624 -0.01(-0.11%)
Oct 05, 2015 9.020 9.140 9.000 9.110 9,644 +0.07(+0.75%)
Oct 02, 2015 8.900 9.042 8.900 9.042 5,799 +0.21(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.