Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.950 +0.060 (+3.17%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.000 5.120 5.120 5.120 1,300 +0.23(+4.70%)
Sep 29, 2016 4.750 4.890 4.750 4.890 466 +0.39(+8.67%)
Sep 28, 2016 4.500 4.500 4.500 4.500 63 +0.00(+0.00%)
Sep 27, 2016 4.500 4.500 4.500 4.500 132 +0.00(+0.00%)
Sep 21, 2016 4.920 4.500 4.500 4.500 104 -0.43(-8.66%)
Sep 20, 2016 4.500 4.950 4.500 4.927 1,199 +0.94(+23.47%)
Sep 16, 2016 3.990 3.990 3.990 3.990 35 -0.62(-13.45%)
Sep 13, 2016 4.400 4.610 4.610 4.610 150 +0.47(+11.35%)
Sep 09, 2016 4.140 4.140 4.140 4.140 38 -0.45(-9.80%)
Sep 08, 2016 4.590 4.590 4.590 4.590 255 -0.01(-0.22%)
Sep 07, 2016 4.600 4.600 4.600 4.600 179 +0.11(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.